OMAN FLOUR MILLS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.468 OMR | +1.74% |
|
-6.40% | -8.24% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.474 ﷼ | 0.46 ﷼ | 0.468 ﷼ | 0.468 ﷼ | 0.46 ﷼ |
| Volume | 1 807 | 23 200 | 5 000 | 0 | 2 704 |
| Change | +5.33% | -2.95% | +1.74% | -.--% | -1.71% |
| Opening | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
| High | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.47 | 0.46 | 0.47 | 0.47 | 0.46 |
Performance
| 1 day | +1.74% | ||
| 1 week | -6.40% | ||
| Current month | -8.59% | ||
| 1 month | -2.50% | ||
| 3 months | -4.88% | ||
| 6 months | -13.01% | ||
| Current year | -8.24% | ||
| 1 year | -19.03% | ||
| 3 years | -31.18% | ||
| 5 years | -11.03% | ||
| 10 years | -25.95% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
35 267
Avg. Volume 20 sessions OMR
16 504.96
Avg. Volume 20 sessions USD
42 881.15
Record volume 1
4 045 000
Record volume 2
3 540 693
Record volume 3
3 471 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
73 681 297
Capitalization (USD)
191 429 684
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
26.72 %
Free-Float capitalization (OMR)
19 690 378
Free-Float capitalization (USD)
51 157 118
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.47
1 month
0.450.51
Current year
0.440.51
1 year
0.440.59
3 years
0.440.84
5 years
0.440.84
10 years
0.400.94
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
43.71
RSI 14 days
43.95
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -6.40% | -8.24% | -19.03% | 191M | ||
| -0.15% | +1.37% | -0.45% | +16.47% | 3.22B | ||
| +2.36% | +1.99% | - | - | 1.23B | ||
| +0.14% | +1.87% | +11.85% | +31.35% | 750M | ||
| -0.75% | +1.33% | +10.37% | +15.03% | 310M | ||
| +1.29% | -0.17% | +7.20% | +51.49% | 203M | ||
| +4.19% | +1.89% | +7.67% | -0.62% | 188M | ||
| -.--% | -.--% | +1.29% | +7.62% | 174M | ||
| -.--% | +1.54% | +3.12% | -10.20% | 172M | ||
| +2.45% | +1.52% | +12.52% | +26.18% | 168M | ||
| -.--% | +4.72% | +7.59% | -3.31% | 163M | ||
| -4.29% | -5.10% | +6.14% | +0.99% | 138M | ||
| +1.29% | +1.44% | +8.12% | +13.14% | 103M | ||
| -.--% | -.--% | +4.76% | +34.69% | 102M | ||
| +0.10% | +3.52% | +4.82% | -3.29% | 102M | ||
| 0.00% | 0.00% | -5.71% | -13.73% | 94.76M | ||
| Average | +0.45% | +0.92% | +4.74% | +9.79% | ||
| Weighted average by Cap. | +0.48% | +0.66% | +3.00% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -27.14% | ||
| 2022 | -10.71% | ||
| 2021 | +5.95% | ||
| 2020 | +23.33% | ||
| 2019 | -11.76% | ||
| 2018 | -27.35% | ||
| 2017 | +33.71% | ||
| 2016 | +64.32% | ||
| 2015 | -27.30% | ||
| 2014 | -5.48% | ||
| 2013 | +29.17% | ||
| 2012 | +0.42% | ||
| 2011 | -25.55% | ||
| 2010 | +0.47% | ||
| 2009 | +211.71% | ||
| 2008 | -18.10% | ||
| 2007 | +40.38% | ||
| 2006 | +25.56% | ||
| 2005 | -11.80% | ||
| 2004 | +12.59% | ||
| 2003 | +14.40% | ||
| 2002 | +8.70% | ||
| 2001 | -46.51% | ||
| 2000 | -36.76% | ||
| 1999 | -19.05% | ||
| 1998 | -22.22% | ||
| 1997 | +36.71% | ||
| 1996 | -5.05% |
- Stock Market
- Equities
- OFMI Stock
- Quotes Oman Flour Mills Company SAOG
