|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,771.50 JPY | +1.40% |
|
+1.03% | -10.73% |
| 07-17 | Olympus Corporation Announces Management Changes, Effective August 1, 2026 | CI |
| 07-17 | Olympus Appoints Chief Quality Officer | MT |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,775.50 | JP¥1,794.00 | JP¥1,747.00 | JP¥1,747.00 | JP¥1,771.50 |
| Volume | 3,629,900 | 3,904,800 | 3,274,100 | 3,845,700 | 6,334,600 |
| Change | +1.25% | +1.04% | -2.62% | 0.00% | +1.40% |
| Opening | JP¥1,753.50 | JP¥1,783.00 | JP¥1,777.00 | JP¥1,745.00 | JP¥1,767.50 |
| High | JP¥1,799.00 | JP¥1,817.00 | JP¥1,788.50 | JP¥1,769.50 | JP¥1,790.00 |
| Low | JP¥1,751.00 | JP¥1,779.00 | JP¥1,735.50 | JP¥1,740.00 | JP¥1,755.50 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.03% | ||
| Current month | +4.27% | ||
| 1 month | +9.89% | ||
| 3 months | +11.87% | ||
| 6 months | -13.29% | ||
| Current year | -10.73% | ||
| 1 year | +3.05% | ||
| 3 years | -20.56% | ||
| 5 years | -19.35% | ||
| 10 years | +84.05% |
Volumes
marketsDaily volume
6,334,600
Estimated daily volume
6,334,600
Avg. Volume 20 sessions
4,007,740
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
7,099,711,410
Avg. Volume 20 sessions USD
43,698,723.73
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,881,613,279,714
Market Cap (USD)
11,588,929,003
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,224,792,594
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
221,224
Free-Float
94.53 %
Free-Float capitalization (JPY)
1,866,375,857,098
Free-Float capitalization (USD)
11,495,081,127
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,767
Moving average 20 days
1,717.38
Moving average 50 days
1,746.31
Moving average 100 days
1,617.95
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-8.67%
RSI 9 days
51.16
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.03% | +3.05% | -20.56% | 11.59B | |
| -1.97% | +1.03% | +25.30% | +1.37% | 198B | |
| -0.58% | +2.40% | +4.64% | -14.27% | 144B | |
| -14.15% | -15.08% | -33.08% | -2.38% | 122B | |
| -1.32% | -1.65% | -57.93% | -16.31% | 65.44B | |
| -2.40% | -7.03% | +12.54% | -7.47% | 49.36B | |
| -0.11% | +1.53% | -24.62% | -31.81% | 44.75B | |
| -3.41% | -2.11% | +12.98% | +11.17% | 37.13B | |
| -2.44% | -1.98% | +24.27% | +36.75% | 36.23B | |
| -4.00% | -2.52% | -17.27% | -22.32% | 28.69B | |
| Average | -1.42% | -1.96% | -5.01% | -6.58% | 73.77B | |
| Weighted average by Cap. | -1.29% | -1.79% | -2.37% | -5.52% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6586a4e0.R6grxwHS1yUMdog96DcXa4GSsVR9LIQumZOczVFD3mk.cOVfj2KBgn8_L-5OmQ5YKe7A5QA_FcNi-9Hwhg4cthkx23r-QoCyZD4iwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,771.50 | 1,779,300 | 6,334,600 |
| 07:24:59 | 1,770.50 | 1,800 | 4,555,300 |
| 07:24:59 | 1,769.50 | 200 | 4,553,500 |
| 07:24:59 | 1,770.50 | 1,600 | 4,553,300 |
| 07:24:58 | 1,769.50 | 100 | 4,551,700 |
| 07:24:57 | 1,770.50 | 500 | 4,551,600 |
| 07:24:56 | 1,769.50 | 100 | 4,551,100 |
| 07:24:55 | 1,770.50 | 100 | 4,551,000 |
| 07:24:55 | 1,769.50 | 100 | 4,550,900 |
| 07:24:55 | 1,770.50 | 200 | 4,550,800 |
Course Extremes
| 1 week | 1,735.5 |  | 1,817 |
| 1 month | 1,621 | | 1,818 |
| Current year | 1,302.5 | | 2,137 |
| 1 year | 1,302.5 | | 2,168 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
