|
Market Closed -
Japan Exchange
07:30:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,985.00 JPY | +0.51% |
|
+1.02% | +0.03% |
| 09-16 | Olympus Corp. Files for Singapore Listing of $500 Million Bonds | MT |
| 09-11 | S&P Rates Olympus' Proposed U.S. Dollar Bonds BBB+ | MT |
Stock exchange
Japan Exchange
7733 1,985.00 ¥
+0.51%
4.44B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 1,985.00JPY | +0.51% | 4.44B ¥ | ||
OTC Markets
| OCPNF | 12.10USD | -10.10% | 78.67K $ | |
|
Boerse Muenchen
| OLY1 | 11.06EUR | -0.76% | 154.84 € | |
|
Tradegate
| OLY1 | 11.12EUR | +0.72% | 22.24 € | |
|
Deutsche Boerse AG
| OLY1 | 10.96EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| OLY1 | 11.02EUR | +0.73% | 0 € | |
| OLYMY | 12.64USD | -0.16% | 260K $ | ||
|
Deutsche Boerse AG
| OLY | 10.60EUR | +0.95% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,923.50 | JP¥1,970.00 | JP¥1,986.00 | JP¥1,975.00 | JP¥1,985.00 |
| Volume | 3,920,100 | 5,964,800 | 3,211,000 | 3,037,200 | 2,235,100 |
| Change | -0.26% | +2.42% | +0.81% | -0.55% | +0.51% |
| Opening | JP¥1,916.00 | JP¥1,923.00 | JP¥1,981.50 | JP¥1,987.00 | JP¥1,977.50 |
| High | JP¥1,923.50 | JP¥1,970.00 | JP¥2,000.00 | JP¥2,007.50 | JP¥1,988.00 |
| Low | JP¥1,896.00 | JP¥1,913.50 | JP¥1,973.50 | JP¥1,975.00 | JP¥1,973.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.02% | ||
| Current month | -5.72% | ||
| 1 month | -5.95% | ||
| 3 months | +17.73% | ||
| 6 months | +51.47% | ||
| Current year | +0.03% | ||
| 1 year | +9.19% | ||
| 3 years | -2.82% | ||
| 5 years | -17.14% | ||
| 10 years | +133.19% |
Volumes
marketsDaily volume
2,235,100
Estimated daily volume
2,235,100
Avg. Volume 20 sessions
4,463,040
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
8,859,134,400
Avg. Volume 20 sessions USD
56,671,882.76
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,115,378,708,301
Market Cap (USD)
13,532,077,597
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,465,294,372
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
229,771
Free-Float
94.58%
Free-Float capitalization (JPY)
2,098,008,243,341
Free-Float capitalization (USD)
13,420,958,733
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,954.6
Moving average 20 days
2,079.6
Moving average 50 days
1,934.97
Moving average 100 days
1,819.54
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
42.27
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.02% | +9.19% | -2.82% | 13.53B | |
| +1.10% | +7.53% | +36.67% | +25.78% | 237B | |
| -0.48% | +1.53% | +10.51% | -18.37% | 147B | |
| +1.36% | +9.18% | -11.91% | +29.35% | 133B | |
| +0.09% | -2.38% | -56.03% | -16.99% | 63.58B | |
| -1.31% | -1.64% | -19.77% | -16.84% | 49.95B | |
| +4.13% | +2.95% | +17.40% | +21.97% | 49.42B | |
| +2.28% | +4.66% | +22.34% | +32.59% | 42.37B | |
| +0.37% | +3.90% | +39.99% | +51.79% | 40.98B | |
| -0.52% | +3.26% | -15.83% | +56.99% | 32.82B | |
| Average | +0.31% | +0.44% | +3.25% | +16.35% | 81.02B | |
| Weighted average by Cap. | -0.42% | +2.36% | +8.83% | +14.59% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a44.AzVu1qUjlx6uv0293aAx7fE9oejdRZEUwqikQKa1p40.Vw09gu1Ho0jE9RSEtZBgl7ZqyoqJJ8luo8btJ_LakcBpcTaEwWmmdZeOLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,985.00 | 849,700 | 2,235,100 |
| 07:24:59 | 1,987.00 | 700 | 1,385,400 |
| 07:24:59 | 1,987.00 | 400 | 1,384,700 |
| 07:24:59 | 1,987.00 | 200 | 1,384,300 |
| 07:24:59 | 1,987.00 | 200 | 1,384,100 |
| 07:24:58 | 1,988.00 | 200 | 1,383,900 |
| 07:24:55 | 1,988.00 | 100 | 1,383,700 |
| 07:24:54 | 1,987.50 | 100 | 1,383,600 |
| 07:24:53 | 1,988.00 | 100 | 1,383,500 |
| 07:24:52 | 1,987.00 | 100 | 1,383,400 |
Price Extremes
| 1 week | 1,896 |  | 2,007.5 |
| 1 month | 1,892 | | 2,210.5 |
| Current year | 1,302.5 | | 2,210.5 |
| 1 year | 1,302.5 | | 2,210.5 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | +0.03% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
