|
Market Closed -
Japan Exchange
07:30:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,032.50 JPY | +1.62% |
|
+1.12% | +2.42% |
| 11:40am | Olympus Corp. Gets Warning Letter from USFDA | MT |
| 10-02 | Olympus Corporation Of The Americas Initiates Recall Of Olympus BiCOAG Hemostasis Probe 10Fr Fixed Pin Connector | CI |
Stock exchange
Japan Exchange
7733 2,032.50 ¥
+1.62%
8.24B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 2,032.50JPY | +1.62% | 8.24B ¥ | ||
Deutsche Boerse AG
| OLY1 | 11.44EUR | +2.33% | 19.91K € | |
|
OTC Markets
| OCPNF | 12.12USD | +0.21% | 12.12K $ | |
|
Tradegate
| OLY1 | 11.32EUR | +0.18% | 1.06K € | |
|
Börse Stuttgart
| OLY1 | 11.36EUR | +1.07% | 0 € | |
|
Boerse Muenchen
| OLY1 | 11.44EUR | +0.70% | 0 € | |
| OLYMY | 12.66USD | +0.08% | 362K $ | ||
|
Deutsche Boerse AG
| OLY | 10.90EUR | +1.87% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,955.00 | JP¥2,010.00 | JP¥2,000.00 | JP¥1,990.00 | JP¥2,000.00 |
| Volume | 4,291,000 | 4,256,800 | 2,932,100 | 3,998,700 | 4,568,200 |
| Change | - | +2.81% | -0.50% | -0.50% | +0.50% |
| Opening | JP¥1,973.00 | JP¥1,980.50 | JP¥1,991.00 | JP¥2,012.50 | JP¥2,000.00 |
| High | JP¥1,977.50 | JP¥2,022.50 | JP¥2,012.50 | JP¥2,018.00 | JP¥2,028.00 |
| Low | JP¥1,941.00 | JP¥1,971.00 | JP¥1,986.50 | JP¥1,979.00 | JP¥1,985.50 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.12% | ||
| Current month | +0.89% | ||
| 1 month | +2.34% | ||
| 3 months | +14.47% | ||
| 6 months | +32.41% | ||
| Current year | +2.42% | ||
| 1 year | +12.11% | ||
| 3 years | +4.10% | ||
| 5 years | -14.83% | ||
| 10 years | +119.73% |
Volumes
marketsDaily volume
4,055,200
Estimated daily volume
4,055,200
Avg. Volume 20 sessions
3,990,042
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
8,109,760,365
Avg. Volume 20 sessions USD
51,269,905.03
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,125,639,304,038
Market Cap (USD)
13,390,528,682
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,366,783,838
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
226,270
Free-Float
94.58%
Free-Float capitalization (JPY)
2,108,184,584,038
Free-Float capitalization (USD)
13,280,572,149
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,991
Moving average 20 days
1,989.92
Moving average 50 days
2,011.41
Moving average 100 days
1,883.66
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
49.68
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +1.12% | +12.11% | +4.10% | 13.39B | |
| +0.64% | -2.15% | +26.19% | +37.23% | 245B | |
| +0.63% | -0.00% | +9.26% | +5.59% | 156B | |
| +0.87% | +5.21% | -0.45% | +60.69% | 151B | |
| +2.60% | +3.40% | -54.05% | -9.87% | 63.53B | |
| +1.38% | -0.96% | +16.84% | +23.56% | 49.8B | |
| +0.39% | +4.44% | -15.98% | -16.33% | 49.28B | |
| +0.46% | +0.02% | +25.41% | +57.27% | 48.3B | |
| -0.09% | +4.37% | +3.23% | +36.99% | 47.9B | |
| -0.38% | -1.82% | +30.54% | +72.15% | 42.45B | |
| Average | +0.94% | +2.25% | +5.31% | +27.14% | 86.61B | |
| Weighted average by Cap. | +0.76% | +1.95% | +8.36% | +30.66% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2c46.xT-d7g_aQRPoCjdsqaGRt3W7qXoxZ-jSSSHve2garJ4.8HjOnWT3cH_Re1Q07sLy8Brz-Q9eUNrnfUiEJBIu4dWRB66YaaIle9pNfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,032.50 | 1,615,300 | 4,055,200 |
| 07:24:59 | 2,040.00 | 100 | 2,439,900 |
| 07:24:59 | 2,040.00 | 100 | 2,439,800 |
| 07:24:59 | 2,039.00 | 600 | 2,439,700 |
| 07:24:57 | 2,040.00 | 800 | 2,439,100 |
| 07:24:57 | 2,039.50 | 400 | 2,438,300 |
| 07:24:56 | 2,038.50 | 100 | 2,437,900 |
| 07:24:54 | 2,040.00 | 200 | 2,437,800 |
| 07:24:54 | 2,040.00 | 100 | 2,437,600 |
| 07:24:54 | 2,039.50 | 300 | 2,437,500 |
Price Extremes
| 1 week | 1,979 |  | 2,048.5 |
| 1 month | 1,941 | | 2,048.5 |
| Current year | 1,302.5 | | 2,210.5 |
| 1 year | 1,302.5 | | 2,210.5 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
