Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.07 EUR | -0.96% | -1.43% | +4.02% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.08 € | 2.1 € | 2.09 € | 2.07 € |
Volume | 627 | 425 | 472 | 51 |
Change | -0.48% | +0.96% | -0.48% | -0.96% |
Opening | 2.10 | 2.10 | 2.09 | 2.08 |
High | 2.10 | 2.10 | 2.10 | 2.08 |
Low | 2.08 | 2.08 | 2.06 | 2.07 |
Performance
1 day | -0.96% | ||
1 week | -1.43% | ||
Current month | -0.96% | ||
1 month | +0.49% | ||
3 months | +2.48% | ||
6 months | +1.97% | ||
Current year | +4.02% | ||
1 year | -30.07% | ||
3 years | -9.61% | ||
5 years | -28.37% | ||
10 years | -5.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
-0.60% | +2.44% | -3.51% | +1.41% | 2.4B | ||
+0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
-.--% | +0.25% | - | - | 808M | ||
+1.10% | +1.32% | -32.91% | -41.70% | 693M | ||
-9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
+1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
-4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
+0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
-.--% | -.--% | - | - | 274M | ||
+2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
+4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
+3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
+5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
Average | +0.21% | +0.67% | +5.71% | +49.02% | ||
Weighted average by Cap. | -0.24% | +0.14% | +2.86% | +33.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:13 | 2.07 | 50 | 51 |
Monthly variations
Annual change
2024 | +4.02% | ||
2023 | -33.00% | ||
2022 | +48.50% | ||
2021 | -7.41% | ||
2020 | -29.41% | ||
2019 | +9.29% | ||
2018 | -1.75% | ||
2017 | -3.06% | ||
2016 | +44.83% | ||
2015 | -19.12% | ||
2014 | +18.40% | ||
2013 | -27.65% | ||
2012 | -17.46% | ||
2011 | -38.15% | ||
2010 | -25.45% | ||
2009 | -7.34% | ||
2008 | -63.15% | ||
2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group