Quotes Eagle Football Group

Stocks

EFG

FR0010428771

Leisure & Recreation

Real-time Euronext Paris Other stock markets 09:03:24 09/06/2026 BST			5-day change	1st Jan Change
2.000 ^EUR	-0.99%		+1.01%	+23.46%

05-11	Eagle Football Group SA Reports Earnings Results for the Half Year Ended December 31, 2025	CI
03-27	Eagle Football Group SA Reports Revenue Results for the Period from July 1, 2025 to December 31, 2025	CI

Quotes 5-day view: Eagle Football Group

Real-time Euronext Paris

Eagle Football Group(EFG) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	2.000 €	2.000 €	2.000 €	2.020 €	2.000 €
Volume	276	679	1,317	576	195
Change	+1.01%	0.00%	0.00%	+1.00%	-0.99%
Opening	1.980 €	1.995 €	2.010 €	2.020 €	2.040 €
High	2.000 €	2.000 €	2.020 €	2.020 €	2.040 €
Low	1.980 €	1.980 €	1.980 €	2.000 €	2.000 €

Performance

1 day	-0.99%
1 week	+1.01%
1 month	-8.26%
3 months	+12.36%
6 months	+28.21%
Current year	+23.46%
1 year	+8.99%
3 years	-31.74%
5 years	-12.28%
10 years	-28.32%

Volumes

markets

Daily volume

195

Estimated daily volume

661

Avg. Volume 20 sessions

1,935

Daily volume ratio

0.34

Avg. Volume 20 sessions

3,870

Avg. Volume 20 sessions USD

4,472.13

Record volume 1

39,265,340

Record volume 2

6,213,559

Record volume 3

3,196,238

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

330,712,527

Market Cap (USD)

381,885,135

Net sales (EUR)

162,609,000

Net sales (USD)

187,770,208

Number of employees

440

Sales / Employee (EUR)

369,566

Sales / Employee (USD)

426,750

Free-Float

2.87 %

Free-Float capitalization (EUR)

10,189,284

Free-Float capitalization (USD)

11,765,917

Average Daily Capital Traded

Indicators

Moving average 5 days

Moving average 20 days

2.046

Moving average 50 days

1.961

Moving average 100 days

1.882

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.32%

Price spread / (MMA50)

-1.96%

Price spread / (MMA100)

-5.92%

STIM

RSI 9 days

42.77

RSI 14 days

47.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EAGLE FOOTBALL GROUP	-0.99%	+1.01%	+8.99%	-31.74%	382M
ATLANTA BRAVES HOLDINGS, INC.	-0.22%	-0.12%	+21.07%	+28.82%	3.23B
CHINA SPORTS INDUSTRY GROUP CO., LTD.	+1.18%	-18.01%	+11.81%	-17.44%	1.34B
JUVENTUS FOOTBALL CLUB S.P.A.	+0.10%	+0.20%	-36.38%	-41.59%	957M
FENERBAHÇE FUTBOL	-2.51%	-18.79%	-93.20%	-94.49%	487M
BORUSSIA DORTMUND GMBH	+0.26%	-1.94%	-20.16%	-32.89%	386M
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR	-0.92%	0.00%	-36.47%	-85.92%	319M
CELTIC PLC	+2.04%	+2.04%	+61.29%	+96.08%	312M
LISHENG SPORTS (SHANGHAI) CO.,LTD	-3.29%	-8.93%	-6.66%	-52.19%	295M
ZO FUTURE GROUP	-1.76%	+0.90%	-4.70%	+291.23%	267M
Average	-0.59%	-2.72%	-9.44%	+5.99%	797.26M
Weighted average by Cap.	-0.17%	-2.81%	+0.44%	+3.00%

See all sector performances

Historical Quotes: Eagle Football Group

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fd82f9e2.h2550GF25OdwR8Ne9bLCnKnz_igNHlJsGkTus-Z8noE.yjdA4QY80pE2dIgNnu2syseitnsgSAYGTnWs_rIqxtDsXzKEFzue3iZxhg

Date	Price	Volume	Total
09:03:24	2.000	14	15

Chart

Duration

Period

More charts

Course Extremes

1 week	1.98	2.04
1 month	1.95	2.22
Current year	1.54	2.22
1 year	1.5	2.22
3 years	1.42	3.01
5 years	1.42	3.26
10 years	1.42	3.4

Monthly variations

Annual variations

2026	+24.69%
2025	-19.40%
2024	+1.01%
2023	-33.00%
2022	+48.50%
2021	-7.41%
2020	-29.41%
2019	+9.29%
2018	-1.75%
2017	-3.06%
2016	+44.83%
2015	-19.12%
2014	+18.40%
2013	-27.65%
2012	-17.46%
2011	-38.15%
2010	-25.45%
2009	-7.34%
2008	-63.15%
2007	-6.82%