Quotes Eagle Football Group

Equities

EFG

FR0010428771

Leisure & Recreation

Market Closed - Euronext Paris Other stock markets 16:55:00 10/02/2026 GMT			5-day change	1st Jan Change
1.920 ^EUR	+1.05%		+2.67%	+18.52%

01-29	Eagle Football Group SA Announces Board and Committee Changes	CI
01-19	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Eagle Football Group

Real-time Euronext Paris

Eagle Football Group(EFG) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	1.870 €	1.875 €	1.840 €	1.880 €	1.900 €
Volume	2,658	2,601	630	6,032	2,171
Change	+1.08%	+0.27%	-1.87%	+2.17%	+1.06%
Opening	1.860 €	1.870 €	1.880 €	1.845 €	1.920 €
High	1.900 €	1.890 €	1.880 €	1.980 €	1.920 €
Low	1.860 €	1.840 €	1.840 €	1.840 €	1.890 €

Performance

1 day	+1.05%
1 week	+2.67%
Current month	+6.67%
1 month	+17.43%
3 months	+15.66%
6 months	+6.08%
Current year	+18.52%
1 year	-3.52%
3 years	-35.35%
5 years	-5.42%
10 years	-0.52%

Volumes

markets

Daily volume

889

Estimated daily volume

889

Avg. Volume 20 sessions

2,879

Daily volume ratio

0.31

Avg. Volume 20 sessions

5,527.68

Avg. Volume 20 sessions USD

6,575.62

Record volume 1

39,265,340

Record volume 2

6,213,559

Record volume 3

3,196,238

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

311,009,135

Capitalization (USD)

370,116,786

Net sales (EUR)

162,609,000

Net sales (USD)

193,513,031

Number of employees

299

Sales / Employee (EUR)

543,843

Sales / Employee (USD)

647,201

Free-Float

9.59 %

Free-Float capitalization (EUR)

32,042,413

Free-Float capitalization (USD)

38,132,111

Average Daily Capital Traded

Indicators

Moving average 5 days

1.873

Moving average 20 days

1.743

Moving average 50 days

1.653

Moving average 100 days

1.669

Price spread / (MMA5)

-2.45%

Price spread / (MMA20)

-9.22%

Price spread / (MMA50)

-13.91%

Price spread / (MMA100)

-13.05%

STIM

RSI 9 days

74.69

RSI 14 days

72.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EAGLE FOOTBALL GROUP	+1.05%	+2.67%	-3.52%	-35.35%	370M
ATLANTA BRAVES HOLDINGS, INC.	+2.98%	+3.13%	+2.23%	+21.48%	2.56B
CHINA SPORTS INDUSTRY GROUP CO., LTD.	+0.20%	+4.42%	+21.69%	+12.20%	1.37B
JUVENTUS FOOTBALL CLUB S.P.A.	+1.78%	-2.83%	+2.56%	-20.32%	1.06B
SPEEDWAY MOTORSPORTS, LLC	-.--%	+0.25%	-	-	808M
BORUSSIA DORTMUND GMBH	+1.07%	+2.64%	+1.85%	-19.07%	430M
LISHENG SPORTS (SHANGHAI) CO.,LTD	+2.16%	+7.98%	+26.48%	+24.09%	391M
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR	-0.83%	0.00%	-39.59%	-86.21%	372M
Average	+0.99%	+0.60%	+1.67%	-14.74%	921.1M
Weighted average by Cap.	+1.41%	-0.22%	+5.08%	+0.95%

See all sector performances

Historical Quotes: Eagle Football Group

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fb44a5ebb7dca.zbYbin2HxT8uHq9BBrL5wwRms0-McB_iin40hd_Q23o.h_FQwjjvik1HLuc5NuqgimNL0CnuPUiuwwdt9a26nzCI90HyK7STeW1E2A

Date	Price	Volume	Total
16:11:55	1.920	1	809
15:37:16	1.900	17	808
14:04:03	1.920	55	791
12:13:26	1.900	217	736
12:13:26	1.900	211	519
12:13:26	1.900	52	308
11:06:46	1.920	24	256
10:57:35	1.920	155	232
09:48:17	1.920	11	77
08:16:20	1.900	53	66

Chart

Duration

Period

More charts

Course Extremes

1 week	1.84	1.98
1 month	1.6	1.98
Current year	1.58	1.98
1 year	1.42	2.06
3 years	1.42	3.01
5 years	1.42	3.26
10 years	1.42	3.4

Monthly variations

Annual variations

2026	+17.28%
2025	-19.40%
2024	+1.01%
2023	-33.00%
2022	+48.50%
2021	-7.41%
2020	-29.41%
2019	+9.29%
2018	-1.75%
2017	-3.06%
2016	+44.83%
2015	-19.12%
2014	+18.40%
2013	-27.65%
2012	-17.46%
2011	-38.15%
2010	-25.45%
2009	-7.34%
2008	-63.15%
2007	-6.82%