OLYMPIC STEEL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.32 USD | -5.60% |
|
-18.29% | -18.11% |
| 05-03 | Transcript : Olympic Steel, Inc. - Shareholder/Analyst Call | |
| 05-03 | Transcript : Olympic Steel, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.57 $ | 63.39 $ | 63.68 $ | 57.55 $ | 54.2 $ |
| Volume | 87 197 | 83 888 | 65 659 | 146 077 | 41 127 |
| Change | -4.91% | -0.28% | +0.46% | -9.63% | -5.60% |
| Opening | 66.64 | 64.24 | 64.19 | 64.15 | 57.56 |
| High | 66.64 | 64.82 | 64.19 | 64.15 | 58.54 |
| Low | 63.31 | 62.56 | 63.02 | 56.07 | 54.18 |
Performance
| 1 day | -1.36% | ||
| 1 week | -13.70% | ||
| Current month | -9.25% | ||
| 1 month | -18.87% | ||
| 3 months | -11.56% | ||
| 6 months | +13.30% | ||
| Current year | -13.51% | ||
| 1 year | +34.19% | ||
| 3 years | +77.45% | ||
| 5 years | +238.95% | ||
| 10 years | +141.89% |
Volumes
marketsDaily volume
9 053
Estimated daily volume
98 760
Avg. Volume 20 sessions
62 762
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
3 562 998.74
Record volume 1
3 098 036
Record volume 2
2 071 000
Record volume 3
1 384 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
640 677 792
Net sales (USD)
2 158 163 000
Number of employees
2 163
Sales / Employee (USD)
997 764
Free-Float
87.97 %
Free-Float capitalization (USD)
563 626 169
Average Daily Capital Traded
0.56%
Highs and lows
1 week
56.07
66.64
1 month
56.0773.27
Current year
56.0773.49
1 year
40.8573.49
3 years
19.9273.49
5 years
7.7473.49
10 years
6.4073.49
Indicators
Moving average 5 days
63.01
Moving average 20 days
67.89
Moving average 50 days
67.67
Moving average 100 days
66.54
Price spread / (MMA5)
+10.99%
Price spread / (MMA20)
+19.59%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
26.47
RSI 14 days
33.50
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -13.70% | -13.51% | +34.19% | 641M | ||
| +0.56% | -0.46% | +0.23% | +23.17% | 41.74B | ||
| +0.69% | +0.12% | +20.14% | +52.99% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| +1.15% | +2.20% | -4.26% | -2.21% | 21.45B | ||
| +0.78% | +0.80% | +15.29% | +39.10% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -0.03% | -2.30% | -13.59% | +16.85% | 8.37B | ||
| -3.01% | -1.15% | +31.74% | +93.24% | 8.32B | ||
| +2.59% | +1.38% | -22.98% | +73.55% | 8.2B | ||
| +0.71% | +6.24% | -0.20% | -5.23% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +33.57% | 6.58B | ||
| +1.48% | +2.81% | +12.73% | +27.16% | 6.47B | ||
| +0.84% | -0.66% | -17.37% | -11.53% | 5.8B | ||
| Average | +0.47% | -0.17% | +0.39% | +27.93% | ||
| Weighted average by Cap. | +0.62% | +0.64% | +2.20% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7c49442ff92d094a946b9dcec1d2c8.H1KtvqZ4qaoyCQLfQVnXdxYgu3HRPtc1FQJAGBEOm5k.ZWb3yuUqzPxqX3ioMT--OEx3yiCzT6FEcXgtUWRHr61vH9rYzS343FBwZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:55 | 57.69 | 100 | 5,847 |
| 15:02:19 | 57.55 | 100 | 5,747 |
| 15:02:17 | 57.76 | 100 | 5,647 |
| 15:02:16 | 57.58 | 100 | 5,547 |
| 15:02:16 | 57.69 | 100 | 5,447 |
| 15:02:16 | 57.85 | 100 | 5,347 |
| 15:02:16 | 57.68 | 100 | 5,247 |
| 15:02:16 | 57.7 | 100 | 5,147 |
| 15:02:16 | 57.68 | 100 | 5,047 |
| 15:02:16 | 57.68 | 100 | 4,947 |
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | +98.63% | ||
| 2022 | +42.89% | ||
| 2021 | +76.29% | ||
| 2020 | -25.61% | ||
| 2019 | +25.58% | ||
| 2018 | -33.60% | ||
| 2017 | -11.31% | ||
| 2016 | +109.24% | ||
| 2015 | -34.87% | ||
| 2014 | -38.65% | ||
| 2013 | +30.89% | ||
| 2012 | -5.06% | ||
| 2011 | -18.69% | ||
| 2010 | -11.97% | ||
| 2009 | +59.94% | ||
| 2008 | -35.76% | ||
| 2007 | +42.65% | ||
| 2006 | -10.54% | ||
| 2005 | -6.26% | ||
| 2004 | +222.90% | ||
| 2003 | +156.56% | ||
| 2002 | +25.49% | ||
| 2001 | +29.52% | ||
| 2000 | -58.55% | ||
| 1999 | -5.00% | ||
| 1998 | -67.87% | ||
| 1997 | -38.67% | ||
| 1996 | +190.00% | ||
| 1995 | -16.67% | ||
| 1994 | -32.26% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Olympic Steel, Inc.
