OLYMPIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.4 BDT | -1.13% |
|
-1.55% | -8.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 141 BDT | 139.5 BDT | 141 BDT | 139.4 BDT | 135.4 BDT |
| Volume | 129 890 | 105 863 | 34 910 | 55 599 | 172 117 |
| Change | -0.84% | -1.06% | +1.08% | -1.13% | -2.87% |
| Opening | 143.80 | 143.20 | 140.00 | 142.00 | 135.30 |
| High | 143.90 | 143.20 | 141.40 | 142.90 | 139.50 |
| Low | 140.80 | 139.00 | 139.00 | 139.00 | 135.30 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.55% | ||
| Current month | -3.26% | ||
| 1 month | -8.89% | ||
| 3 months | -7.00% | ||
| 6 months | -11.44% | ||
| Current year | -8.29% | ||
| 1 year | -15.92% | ||
| 3 years | -17.66% | ||
| 5 years | -36.17% | ||
| 10 years | -1.32% |
Volumes
marketsDaily volume
55 599
Avg. Volume 20 sessions
67 254
Avg. Volume 20 sessions BDT
9 375 207.60
Avg. Volume 20 sessions USD
80 514.28
Record volume 1
762 101 155
Record volume 2
733 683 825
Record volume 3
733 167 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
26 986 332 906
Capitalization (USD)
231 758 627
Net sales (BDT)
25 785 247 630
Net sales (USD)
221 443 707
Number of employees
9 286
Sales / Employee (BDT)
2 776 787
Sales / Employee (USD)
23 847
Free-Float
72.26 %
Free-Float capitalization (BDT)
19 499 002 230
Free-Float capitalization (USD)
167 457 431
Average Daily Capital Traded
0.03%
Highs and lows
1 week
139.00
144.00
1 month
139.00160.00
Current year
139.00160.70
1 year
139.00171.40
3 years
110.50221.00
5 years
110.50241.80
10 years
99.35348.48
Indicators
Moving average 5 days
140.62
Moving average 20 days
146.08
Moving average 50 days
148.20
Moving average 100 days
150.21
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
29.29
RSI 14 days
31.87
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.55% | -8.29% | -15.92% | 232M | ||
| +1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| +2.04% | +4.02% | -19.18% | -13.80% | 1.71B | ||
| -0.54% | -4.78% | +12.81% | +8.02% | 1.49B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
| -2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
| +9.80% | +8.74% | +17.89% | +8.74% | 420M | ||
| -0.87% | +1.94% | -26.67% | -26.11% | 404M | ||
| +0.21% | -0.37% | -2.78% | -2.63% | 344M | ||
| -2.71% | -5.48% | +21.38% | +57.64% | 315M | ||
| -0.36% | -0.44% | -17.78% | +8.27% | 253M | ||
| +0.61% | +0.15% | +7.19% | +3.63% | 121M | ||
| +3.00% | +3.00% | +27.16% | +85.59% | 104M | ||
| 0.00% | +3.80% | +3.80% | -25.45% | 79.24M | ||
| 0.00% | -4.00% | -16.67% | -16.08% | 69.56M | ||
| Average | +0.46% | +0.15% | +3.14% | +2.67% | ||
| Weighted average by Cap. | +0.41% | -0.03% | +4.60% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +22.58% | ||
| 2022 | -22.79% | ||
| 2021 | -15.96% | ||
| 2020 | +15.82% | ||
| 2019 | -23.68% | ||
| 2018 | -25.01% | ||
| 2017 | -6.37% | ||
| 2016 | +24.73% | ||
| 2015 | +36.84% | ||
| 2014 | +108.60% | ||
| 2013 | +124.24% | ||
| 2012 | +13.10% | ||
| 2011 | -30.87% | ||
| 2010 | +171.37% | ||
| 2009 | +385.35% | ||
| 2008 | +54.65% | ||
| 2007 | +88.16% | ||
| 2006 | +8.13% | ||
| 2005 | -46.87% | ||
| 2004 | +75.05% | ||
| 2003 | +1,162.59% | ||
| 2002 | 0.00% | ||
| 2001 | -19.27% | ||
| 2000 | +38.03% | ||
| 1999 | -37.44% | ||
| 1998 | -52.39% | ||
| 1997 | -69.91% | ||
| 1996 | +180.93% |
- Stock Market
- Equities
- OLYMPIC Stock
- Quotes Olympic Industries Limited
