OLYMPIA MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 PKR | 0.00% |
|
0.00% | +32.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 25.28 ₨ | 25.28 ₨ | 25.28 ₨ | 25.28 ₨ |
| Volume | 391 | 17 | 3 212 | 304 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 27.40 | 26.99 | 23.00 | 27.45 |
| High | 27.40 | 26.99 | 27.44 | 27.45 |
| Low | 23.13 | 23.13 | 23.00 | 26.49 |
Performance
| Current month | +9.91% | ||
| 1 month | -7.33% | ||
| 3 months | +3.61% | ||
| 6 months | +38.29% | ||
| Current year | +32.70% | ||
| 1 year | +20.96% | ||
| 3 years | +72.91% | ||
| 5 years | +324.87% | ||
| 10 years | +288.92% |
Volumes
marketsDaily volume
3 212
Avg. Volume 20 sessions
2 349
Avg. Volume 20 sessions PKR
59 382.72
Avg. Volume 20 sessions USD
213.36
Record volume 1
875 000
Record volume 2
785 500
Record volume 3
709 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
303 130 253
Capitalization (USD)
1 089 147
Net sales (PKR)
104 625 584
Net sales (USD)
375 920
Number of employees
36
Sales / Employee (PKR)
2 906 266
Sales / Employee (USD)
10 442
Free-Float
9.61 %
Free-Float capitalization (PKR)
29 129 150
Free-Float capitalization (USD)
104 661
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
27.44
1 month
21.2428.19
Current year
19.6029.49
1 year
14.0029.49
3 years
14.0029.49
5 years
5.3429.49
10 years
3.0029.49
Indicators
Moving average 5 days
25.52
Moving average 20 days
25.34
Moving average 50 days
22.92
Moving average 100 days
20.35
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
51.53
RSI 14 days
52.96
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +32.70% | +20.96% | 1.09M | ||
| -0.76% | -0.69% | +11.69% | +58.38% | 42.98B | ||
| -2.55% | -0.85% | -1.98% | -0.52% | 30.42B | ||
| +3.86% | +4.99% | +30.40% | +59.92% | 18.09B | ||
| -2.06% | +0.87% | -13.60% | -16.52% | 7.47B | ||
| +1.95% | +3.95% | +14.81% | +19.84% | 5.26B | ||
| -2.96% | +0.78% | -10.61% | +6.11% | 3.89B | ||
| -0.90% | -6.36% | -28.94% | -43.04% | 2.71B | ||
| -0.86% | +1.13% | -10.89% | +16.10% | 2.64B | ||
| +1.25% | -2.80% | +13.55% | +15.71% | 2.07B | ||
| -0.19% | -6.13% | -16.25% | +2.88% | 1.45B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| 0.00% | +2.44% | -19.23% | +189.66% | 849M | ||
| +0.14% | +0.84% | +17.92% | +86.12% | 736M | ||
| -1.76% | -8.74% | -63.62% | -33.20% | 721M | ||
| -0.73% | -1.09% | -0.61% | +22.56% | 701M | ||
| Average | -0.35% | -0.02% | -2.98% | +27.00% | ||
| Weighted average by Cap. | -0.50% | +0.38% | +6.46% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | +1.33% | ||
| 2022 | -15.43% | ||
| 2021 | +64.67% | ||
| 2020 | +64.23% | ||
| 2019 | +6.75% | ||
| 2018 | -37.40% | ||
| 2017 | +14.95% | ||
| 2016 | +154.76% | ||
| 2015 | -6.87% | ||
| 2014 | -12.77% | ||
| 2013 | -4.26% | ||
| 2012 | +208.57% | ||
| 2011 | +15.89% | ||
| 2010 | -26.34% | ||
| 2009 | -80.17% | ||
| 2008 | -8.90% | ||
| 2007 | +8.10% | ||
| 2006 | -76.14% | ||
| 2005 | +25.71% | ||
| 2004 | 0.00% | ||
| 2003 | +94.44% | ||
| 2002 | 0.00% | ||
| 2001 | -14.29% | ||
| 2000 | +31.25% | ||
| 1999 | +21.21% | ||
| 1998 | -3.65% | ||
| 1997 | +16.60% | ||
| 1996 | -16.07% |
- Stock Market
- Equities
- OML Stock
- Quotes Olympia Mills Limited
