OLYMPIA MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 PKR | 0.00% |
|
+7.83% | +30.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 ₨ | 23.01 ₨ | 24.8 ₨ | 24.8 ₨ | 24.8 ₨ |
| Volume | 501 | 1 512 | 501 | 2 | 1 |
| Change | +6.52% | -6.08% | +7.78% | 0.00% | 0.00% |
| Opening | 24.84 | 26.46 | 24.80 | 26.75 | 26.75 |
| High | 24.84 | 26.46 | 24.80 | 26.75 | 26.75 |
| Low | 24.50 | 23.00 | 24.80 | 26.75 | 26.75 |
Performance
| 1 week | +7.83% | ||
| Current month | +7.83% | ||
| 1 month | -9.09% | ||
| 3 months | +3.33% | ||
| 6 months | +55.00% | ||
| Current year | +30.18% | ||
| 1 year | +24.00% | ||
| 3 years | +106.84% | ||
| 5 years | +291.79% | ||
| 10 years | +242.07% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3 602
Avg. Volume 20 sessions PKR
89 329.60
Avg. Volume 20 sessions USD
321.23
Record volume 1
875 000
Record volume 2
785 500
Record volume 3
709 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
297 350 667
Capitalization (USD)
1 069 273
Net sales (PKR)
104 625 584
Net sales (USD)
376 234
Number of employees
36
Sales / Employee (PKR)
2 906 266
Sales / Employee (USD)
10 451
Free-Float
9.61 %
Free-Float capitalization (PKR)
28 573 764
Free-Float capitalization (USD)
102 751
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.00
26.75
1 month
21.2426.75
Current year
19.6029.49
1 year
14.0029.49
3 years
11.5129.49
5 years
5.2129.49
10 years
3.0029.49
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.52
Moving average 50 days
21.54
Moving average 100 days
19.92
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
50.71
RSI 14 days
52.43
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.83% | +30.18% | +24.00% | 1.07M | ||
| +2.04% | -3.89% | +12.20% | +65.14% | 42.84B | ||
| +0.04% | -2.29% | +1.76% | +4.28% | 30.86B | ||
| -0.95% | -2.50% | +21.62% | +50.65% | 17.52B | ||
| -0.52% | -2.87% | -13.93% | -19.16% | 7.28B | ||
| -0.56% | -3.57% | +9.54% | +10.17% | 5.12B | ||
| -1.25% | -8.60% | -10.94% | +8.40% | 3.76B | ||
| +2.55% | -16.32% | -22.51% | -38.68% | 2.93B | ||
| 0.00% | -5.47% | +13.08% | +8.52% | 2.07B | ||
| +0.04% | -4.94% | -13.93% | +2.93% | 1.63B | ||
| +2.66% | -2.86% | -9.69% | +6.25% | 1.56B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +8.33% | +8.94% | -57.52% | -25.29% | 798M | ||
| -2.97% | -8.74% | +22.48% | +94.32% | 767M | ||
| -2.53% | -9.41% | -25.96% | +92.50% | 751M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.43% | -3.13% | -3.12% | +20.29% | ||
| Weighted average by Cap. | +0.62% | -3.35% | +6.25% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.18% | ||
| 2023 | +1.33% | ||
| 2022 | -15.43% | ||
| 2021 | +64.67% | ||
| 2020 | +64.23% | ||
| 2019 | +6.75% | ||
| 2018 | -37.40% | ||
| 2017 | +14.95% | ||
| 2016 | +154.76% | ||
| 2015 | -6.87% | ||
| 2014 | -12.77% | ||
| 2013 | -4.26% | ||
| 2012 | +208.57% | ||
| 2011 | +15.89% | ||
| 2010 | -26.34% | ||
| 2009 | -80.17% | ||
| 2008 | -8.90% | ||
| 2007 | +8.10% | ||
| 2006 | -76.14% | ||
| 2005 | +25.71% | ||
| 2004 | 0.00% | ||
| 2003 | +94.44% | ||
| 2002 | 0.00% | ||
| 2001 | -14.29% | ||
| 2000 | +31.25% | ||
| 1999 | +21.21% | ||
| 1998 | -3.65% | ||
| 1997 | +16.60% | ||
| 1996 | -16.07% |
- Stock Market
- Equities
- OML Stock
- Quotes Olympia Mills Limited
