Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.12 EUR | -0.08% | -0.66% | +7.49% |
04-18 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-26 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 30.15 € | 30.15 € | 29.7 € | 30.15 € | 30.15 € |
Volume | 4 804 | 3 369 | 4 824 | 4 638 | 1 470 |
Change | -0.66% | 0.00% | -1.49% | +1.52% | -0.08% |
Opening | 30.50 | 30.20 | 30.15 | 30.00 | 30.1 |
High | 30.70 | 30.50 | 30.45 | 30.20 | 30.15 |
Low | 30.15 | 30.00 | 29.70 | 29.70 | 29.7 |
Performance
1 day | -0.08% | ||
1 week | -0.66% | ||
Current month | -2.11% | ||
1 month | -1.47% | ||
3 months | -0.82% | ||
6 months | +10.04% | ||
Current year | +7.49% | ||
1 year | +3.61% | ||
3 years | -43.96% | ||
5 years | -8.36% | ||
10 years | +20.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -0.66% | +7.49% | +3.61% | 666M | ||
+0.36% | +1.11% | -3.59% | -3.40% | 119B | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+0.86% | -0.07% | -0.87% | -12.03% | 55.17B | ||
-0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
-0.08% | +0.50% | -12.53% | -15.18% | 36.9B | ||
+0.20% | -0.26% | -1.17% | -12.84% | 23.13B | ||
+0.43% | +1.55% | +13.27% | -15.30% | 19.06B | ||
+2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
-1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
+0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
-0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
Average | +0.35% | +3.48% | +24.91% | +117.66% | ||
Weighted average by Cap. | +0.24% | +2.54% | +54.92% | +291.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:36 | 30.15 | 200 | 1,458 |
11:29:58 | 30.15 | 17 | 1,258 |
11:29:58 | 30.15 | 1 | 1,241 |
11:29:58 | 30.15 | 10 | 1,240 |
11:29:58 | 30.1 | 37 | 1,230 |
11:29:58 | 30.1 | 135 | 1,193 |
11:13:45 | 30.1 | 3 | 1,058 |
11:13:45 | 30.1 | 31 | 1,055 |
11:09:40 | 30.1 | 59 | 1,024 |
11:09:40 | 30.1 | 33 | 965 |
Monthly variations
Annual change
2024 | +7.49% | ||
2023 | -15.38% | ||
2022 | -35.25% | ||
2021 | +5.57% | ||
2020 | +17.72% | ||
2019 | +30.79% | ||
2018 | +5.46% | ||
2017 | +6.68% | ||
2016 | +26.18% | ||
2015 | +5.32% | ||
2014 | -26.33% | ||
2013 | +45.55% | ||
2012 | +33.22% | ||
2011 | -3.91% | ||
2010 | +15.89% | ||
2009 | +69.92% | ||
2008 | -35.04% | ||
2007 | +20.00% | ||
2006 | +89.57% | ||
2005 | +60.21% | ||
2004 | -0.60% | ||
2003 | +26.19% | ||
2002 | +7.42% | ||
2001 | +13.66% | ||
2000 | -15.69% | ||
1999 | +26.35% | ||
1998 | -32.79% | ||
1997 | +1.87% | ||
1996 | +12.09% | ||
1995 | -12.66% | ||
1994 | +34.09% | ||
1993 | +46.59% | ||
1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj