Stock OLLI OLLIE'S BARGAIN OUTLET HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ollie's Bargain Outlet Holdings, Inc.

Equities

OLLI

US6811161099

Discount Stores

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
74.46 USD +0.15% Intraday chart for Ollie's Bargain Outlet Holdings, Inc. +1.71% -1.88%
04-05 Loop Capital Upgrades Ollie's Bargain Outlet to Buy From Hold, Raises Price Target to $90 From $80 MT
03-21 Gordon Haskett Cuts Ollie's Bargain Outlet Holdings' Price Target to $83 From $87, Keeps Accumulate Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Ollie's Bargain Outlet Holdings, Inc.(OLLI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 75.215 $ 74.71 $ 74.35 $ 74.46 $
Volume 942 143 650 043 829 136 584 139
Change +2.06% -0.67% -0.48% +0.15%
Opening 73.71 75.13 74.78 74.32
High 75.68 75.56 75.43 75.11
Low 73.57 74.29 73.46 73.51

Performance

1 day+0.15%
1 week+1.71%
Current month-6.42%
1 month-6.42%
3 months+2.59%
6 months-1.29%
Current year-1.88%
1 year+14.11%
3 years-19.73%
5 years-22.48%

Volumes

markets
Daily volume
584 139
Estimated daily volume
584 139
Avg. Volume 20 sessions
880 391
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
65 553 913.86
Record volume 1
16 083 950
Record volume 2
9 470 994
Record volume 3
9 145 241
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 569 367 981
Net sales (USD)
2 102 662 000
Number of employees
8 500
Sales / Employee (USD)
247 372
Free-Float
91.71 %
Free-Float capitalization (USD)
4 552 207 632
Average Daily Capital Traded
1.43%

Highs and lows

1 week
73.46
Extreme 73.46
75.68
1 month
68.05
Extreme 68.05
78.76
Current year
68.05
Extreme 68.05
84.38
1 year
52.93
Extreme 52.93
84.38
3 years
37.67
Extreme 37.6701
95.43
5 years
28.83
Extreme 28.83
123.52
10 years
14.88
Extreme 14.88
123.52

Indicators

Moving average 5 days
74.49
Moving average 20 days
73.03
Moving average 50 days
75.74
Moving average 100 days
74.56
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.40
RSI 14 days
51.24

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+0.15%+1.71%-1.88%+14.11% 4.57B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+1.01%+2.77%+10.47%+44.90% 323B
TARGET CORPORATION Stock Target Corporation
+0.18%-2.12%+15.67%+4.43% 76.06B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
-1.63%+3.26%-7.14%-8.32% 67.53B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.41%-1.90%+4.50%-35.85% 31.21B
DOLLARAMA INC. Stock Dollarama Inc.
-1.18%+2.50%+21.08%+37.77% 23.54B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
0.00%-0.69%+10.91%+47.24% 14.15B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+0.35%+3.95%+14.99%+0.37% 10.19B
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-0.36%+0.38%-5.96%+8.93% 6.59B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-1.56%-6.36%-27.17%-52.17% 2.74B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
0.00%+10.30% - - 2.04B
SERIA CO., LTD. Stock Seria Co., Ltd.
+1.90%+0.57%+8.29%+17.60% 1.36B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.42%-0.75%+4.50%+2.28% 763M
MAX STOCK LTD. Stock Max Stock Ltd.
+0.38%+1.17%+21.45%+23.82% 313M
BIG LOTS, INC. Stock Big Lots, Inc.
0.00%-6.22%-55.46%-61.40% 102M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-1.02%+1.41%-37.46%-32.60% 75.95M
Average-0.28%+1.33%-1.55%+0.74%
Weighted average by Cap.-0.69%+1.89%+8.76%+26.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.QI9RngzZzOIP3rEmqRCY0L7smlGa7K4SWU_z-pnnfo0.ed5mp0ebm6Vamuty413gnOuIqQvUh_kiEiGlkszTFd0k2hnNOZCFhHmogQ
DatePriceVolumeDaily volume
21:00:00 74.46 58,835 392,329
20:59:59 74.5 208 333,494
20:59:59 74.5 118 333,286
20:59:59 74.5 100 333,168
20:59:59 74.5 100 333,068
20:59:59 74.46 100 332,968
20:59:59 74.46 100 332,868
20:59:57 74.47 100 332,768
20:59:57 74.47 100 332,668
20:59:57 74.47 100 332,568

Chart Ollie's Bargain Outlet Holdings, Inc.

Chart Ollie's Bargain Outlet Holdings, Inc.
More charts

Monthly variations

Annual change

2024-1.88%
2023+62.02%
2022-8.50%
2021-37.40%
2020+25.20%
2019-1.80%
2018+24.90%
2017+87.17%
2016+67.25%
2015-15.12%
  1. Stock Market
  2. Equities
  3. OLLI Stock
  4. Quotes Ollie's Bargain Outlet Holdings, Inc.