OLEMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | +1.22% |
|
+0.20% | -29.08% |
| 04-02 | Goldman Sachs Initiates Olema Pharmaceuticals at Buy With $24 Price Target | MT |
| 03-18 | Olema Pharmaceuticals, Inc.(NasdaqGS:OLMA) added to S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10 $ | 10.15 $ | 9.83 $ | 9.95 $ |
| Volume | 575 233 | 546 692 | 1 281 773 | 434 481 |
| Change | +1.32% | +1.50% | -3.15% | +1.22% |
| Opening | 9.89 | 10.00 | 9.87 | 9.87 |
| High | 10.40 | 10.20 | 10.05 | 10.09 |
| Low | 9.76 | 9.90 | 9.46 | 9.51 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.20% | ||
| Current month | -12.10% | ||
| 1 month | -12.10% | ||
| 3 months | -10.84% | ||
| 6 months | -23.99% | ||
| Current year | -29.08% | ||
| 1 year | +107.72% | ||
| 3 years | -68.89% |
Volumes
marketsDaily volume
434 481
Estimated daily volume
434 481
Avg. Volume 20 sessions
667 867
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 645 276.65
Record volume 1
10 707 540
Record volume 2
6 609 413
Record volume 3
5 596 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
556 541 578
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
95.88 %
Free-Float capitalization (USD)
534 447 683
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.46
10.40
1 month
9.3511.73
Current year
9.3516.78
1 year
4.6017.79
3 years
2.0032.77
5 years
2.0060.27
10 years
2.0060.27
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.68
Moving average 50 days
12.04
Moving average 100 days
12.49
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
33.56
RSI 14 days
36.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.20% | -29.08% | +107.72% | 557M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.57% | +3.59% | +48.43% | -5.13% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.68% | +2.42% | +23.54% | -16.05% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.22% | +3.42% | +4.21% | +16.11% | ||
| Weighted average by Cap. | +0.84% | +3.69% | +8.74% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366cf38164c17799.D23h7zPItEaa87wEJGbrMkzKYy3AoTM5CdlXQbus1Jg.Q1nXgHaSzizXu80zTg7fewCMEkKYzQFqbZ4Ed_jmrNt9A9PdV4btEey46Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.95 | 81,685 | 335,713 |
| 20:59:59 | 9.96 | 100 | 254,028 |
| 20:59:59 | 9.96 | 600 | 253,928 |
| 20:59:59 | 9.96 | 100 | 253,328 |
| 20:59:59 | 9.95 | 200 | 253,228 |
| 20:59:59 | 9.95 | 300 | 253,028 |
| 20:59:59 | 9.95 | 100 | 252,728 |
| 20:59:59 | 9.95 | 458 | 252,628 |
| 20:59:59 | 9.95 | 171 | 252,170 |
| 20:59:59 | 9.95 | 100 | 251,999 |
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | +472.65% | ||
| 2022 | -73.82% | ||
| 2021 | -80.53% | ||
| 2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.
