OLECTRA GREENTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,693 INR | -0.97% |
|
+4.92% | +25.66% |
| 04-29 | Transcript : Olectra Greentech Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 04-25 | Olectra Greentech Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1610 ₹ | 1624.65 ₹ | 1628.4 ₹ | 1709.9 ₹ | 1,693 ₹ |
| Volume | 68 405 | 144 602 | 35 505 | 53 954 | 63 053 |
| Change | -0.24% | +0.91% | +0.23% | +5.00% | -0.97% |
| Opening | 1,617.95 | 1,609.90 | 1,637.95 | 1,638.65 | 1,730 |
| High | 1,639.75 | 1,639.80 | 1,666.75 | 1,725.00 | 1,730 |
| Low | 1,592.50 | 1,560.00 | 1,621.65 | 1,634.70 | 1,681 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.92% | ||
| Current month | -1.89% | ||
| 1 month | -4.11% | ||
| 3 months | -15.48% | ||
| 6 months | +40.75% | ||
| Current year | +25.66% | ||
| 1 year | +154.33% | ||
| 3 years | +845.21% | ||
| 5 years | +739.75% | ||
| 10 years | +21,014.09% |
Volumes
marketsDaily volume
63 053
Estimated daily volume
63 053
Avg. Volume 20 sessions
84 476
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
143 047 434.60
Avg. Volume 20 sessions USD
1 713 994.36
Record volume 1
3 079 619
Record volume 2
2 584 077
Record volume 3
2 410 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 387 567 268
Capitalization (USD)
1 682 123 831
Net sales (INR)
11 541 354 000
Net sales (USD)
138 288 504
Number of employees
380
Sales / Employee (INR)
30 371 984
Sales / Employee (USD)
363 917
Free-Float
48.6 %
Free-Float capitalization (INR)
68 226 876 209
Free-Float capitalization (USD)
817 494 431
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 560.00
1 729.90
1 month
1 560.001 833.45
Current year
1 328.052 222.00
1 year
655.902 222.00
3 years
170.002 222.00
5 years
40.952 222.00
10 years
8.042 222.00
Indicators
Moving average 5 days
1 637.38
Moving average 20 days
1 712.29
Moving average 50 days
1 796.17
Moving average 100 days
1 732.08
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
30.48
RSI 14 days
34.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.92% | +25.66% | +154.33% | 1.68B | ||
| -6.32% | -4.17% | +3.81% | +17.91% | 160B | ||
| -1.25% | +1.74% | +28.59% | +47.59% | 144B | ||
| -1.42% | +0.74% | +39.40% | +101.74% | 135B | ||
| -0.92% | -1.74% | +16.69% | +39.96% | 65.68B | ||
| -0.80% | -0.74% | +2.28% | +16.66% | 39.26B | ||
| -3.32% | +3.67% | +111.40% | +571.08% | 39.16B | ||
| -0.28% | +1.59% | +7.07% | -0.45% | 32.43B | ||
| -2.08% | +0.27% | -12.64% | +0.47% | 31.38B | ||
| -0.57% | +3.23% | +10.26% | +21.20% | 29.45B | ||
| +3.42% | +3.59% | +26.53% | +2.47% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| -1.95% | -2.37% | +21.46% | +47.93% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| Average | -1.02% | +1.06% | +18.39% | +65.58% | ||
| Weighted average by Cap. | -1.96% | +1.73% | +20.84% | +63.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8f18d8fa3e15310.8GHQvqMQ4JVnOQ092t3sqc9QbRBVRiNdyohB0injnoQ.oCag0NBis9srQEdnlqee56Y8ByQWLmk_jP07mlna8uGpEuPZ2UG65TVVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 1,693 | 3 | 63,053 |
| 10:59:46 | 1,700 | 49 | 63,050 |
| 10:59:39 | 1,697 | 5 | 63,001 |
| 10:59:32 | 1,697 | 2 | 62,996 |
| 10:59:25 | 1,697 | 20 | 62,994 |
| 10:59:24 | 1,697 | 12 | 62,974 |
| 10:59:18 | 1,700 | 20 | 62,962 |
| 10:59:13 | 1,697 | 6 | 62,942 |
| 10:59:10 | 1,696 | 13 | 62,936 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +172.56% | ||
| 2022 | -38.15% | ||
| 2021 | +488.44% | ||
| 2020 | -22.33% | ||
| 2019 | -25.08% | ||
| 2018 | +17.87% | ||
| 2017 | +641.76% | ||
| 2016 | +38.34% | ||
| 2015 | +37.76% | ||
| 2014 | +40.10% | ||
| 2013 | -14.16% | ||
| 2012 | +19.24% | ||
| 2011 | -49.25% | ||
| 2010 | -26.67% | ||
| 2009 | +36.01% | ||
| 2008 | -62.88% | ||
| 2007 | +161.31% | ||
| 2006 | +35.01% | ||
| 2005 | +106.44% | ||
| 2004 | -20.58% | ||
| 2003 | -38.84% | ||
| 2002 | -13.78% |
- Stock Market
- Equities
- OLECTRA Stock
- Quotes Olectra Greentech Limited
