OLD MUTUAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 ZAR | +3.65% |
|
+3.85% | -19.45% |
| 04-19 | South African insurer Old Mutual gets green light to establish bank | RE |
| 04-19 | Old Mutual Obtains South African Regulatory Permit to Form Bank | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.26 R | 10.24 R | 10.12 R | 10.15 R | 10.52 R |
| Volume | 15 750 980 | 6 896 923 | 18 202 810 | 9 462 517 | 13 450 450 |
| Change | +1.28% | -0.19% | -1.17% | +0.30% | +3.65% |
| Opening | 10.20 | 10.23 | 10.35 | 10.15 | 10.24 |
| High | 10.44 | 10.29 | 10.91 | 10.22 | 10.62 |
| Low | 10.14 | 10.13 | 10.11 | 10.06 | 10.13 |
Performance
| 1 day | +3.65% | ||
| 1 week | +3.85% | ||
| Current month | -10.47% | ||
| 1 month | -7.80% | ||
| 3 months | -13.98% | ||
| 6 months | -11.07% | ||
| Current year | -19.45% | ||
| 1 year | -7.39% | ||
| 3 years | -19.39% | ||
| 5 years | -54.48% | ||
| 10 years | -69.85% |
Volumes
marketsDaily volume
13 450 450
Avg. Volume 20 sessions
13 622 725
Avg. Volume 20 sessions ZAR
143 311 067.00
Avg. Volume 20 sessions USD
7 607 094.75
Record volume 1
112 787 100
Record volume 2
111 037 200
Record volume 3
100 622 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 948 671 277
Capitalization (USD)
2 434 241 186
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.02 %
Free-Float capitalization (ZAR)
1 929 184 564
Free-Float capitalization (USD)
2 409 898 774
Average Daily Capital Traded
7.35%
Highs and lows
1 week
10.06
10.91
1 month
9.9512.08
Current year
9.9513.07
1 year
9.9513.44
3 years
9.2117.01
5 years
9.2124.03
10 years
9.2147.15
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.79
Moving average 50 days
11.45
Moving average 100 days
11.78
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
46.02
RSI 14 days
40.99
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +3.85% | -19.45% | -7.39% | 2.43B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.81% | +0.95% | +5.86% | +16.97% | ||
| Weighted average by Cap. | +0.27% | +0.47% | +7.31% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | +24.86% | ||
| 2022 | -20.15% | ||
| 2021 | +10.18% | ||
| 2020 | -39.52% | ||
| 2019 | -12.23% | ||
| 2018 | -41.05% | ||
| 2017 | +10.34% | ||
| 2016 | -16.91% | ||
| 2015 | +19.45% | ||
| 2014 | +5.82% | ||
| 2013 | +33.89% | ||
| 2012 | +25.76% | ||
| 2011 | +31.18% | ||
| 2010 | -1.44% | ||
| 2009 | +73.42% | ||
| 2008 | -66.83% | ||
| 2007 | -4.14% | ||
| 2006 | +33.15% | ||
| 2005 | +25.52% | ||
| 2004 | +28.48% | ||
| 2003 | -7.63% | ||
| 2002 | -19.93% | ||
| 2001 | -19.09% | ||
| 2000 | +15.17% | ||
| 1999 | +24.23% |
- Stock Market
- Equities
- OMU Stock
- Quotes Old Mutual Limited
