Market Closed -
Singapore S.E.
10:15:00 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
1.16
SGD
|
-0.85%
|
|
-0.85%
|
+11.54%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1.17 $
|
1.16 $
|
1.17 $
|
1.16 $
|
Volume |
1 528 700 |
1 481 100 |
1 765 900 |
1 420 700 |
Change |
0.00%
|
-0.85%
|
+0.86%
|
-0.85%
|
Opening |
1.17 |
1.16 |
1.15 |
1.17 |
High |
1.19 |
1.17 |
1.19 |
1.18 |
Low |
1.16 |
1.15 |
1.15 |
1.15 |
Estimated daily volume
1 420 700
Avg. Volume 20 sessions
1 797 914
Avg. Volume 20 sessions SGD
2 085 580.24
Avg. Volume 20 sessions USD
1 550 155.48
Record volume 1
243 452 000
Record volume 2
222 787 100
Record volume 3
158 001 000
Capital turnover ratio
0.00
Capitalization (SGD)
4 406 287 309
Capitalization (USD)
3 275 074 387
Net sales (SGD)
48 391 055 000
Net sales (USD)
35 967 764 623
Number of employees
39 000
Sales / Employee (SGD)
1 240 796
Sales / Employee (USD)
922 250
Free-Float capitalization (SGD)
3 224 136 875
Free-Float capitalization (USD)
2 396 413 888
Average Daily Capital Traded
0.05%
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.12
Moving average 100 days
1.04
Price spread / (MMA5) +0.52% Price spread / (MMA20) +1.16% Price spread / (MMA50) -3.34% Price spread / (MMA100) -10.52% 5a.AQXttHw_PpQj62aM4rTlYtFMpKwluyQz6X0h5TpeVhI.WG-f9TddRv1xmiq_s9ukCb8b7tZC-WdroQ9DiH0ZL1tvSprkH01J0henDQ Date | Price | Volume | Daily volume |
---|
10:08:35 |
1.16
|
1,900 |
1,418,700 |
10:04:04 |
1.16
|
10,000 |
1,416,800 |
10:04:04 |
1.16
|
2,100 |
1,406,800 |
10:04:04 |
1.16
|
3,600 |
1,404,700 |
10:04:04 |
1.16
|
2,000 |
1,401,100 |
10:04:04 |
1.16
|
300 |
1,399,100 |
10:04:04 |
1.16
|
5,000 |
1,398,800 |
10:04:04 |
1.16
|
5,000 |
1,393,800 |
10:04:04 |
1.16
|
3,200 |
1,388,800 |
10:04:04 |
1.16
|
9,000 |
1,385,600 |
More charts
|