OKURA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +9.09% |
|
-1.37% | -20.00% |
| 02-28 | Okura Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-09 | Okura Holdings Forecasts Growth in Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.38 $ | 0.33 $ | 0.36 $ | 0.36 $ |
| Volume | 5 580 000 | 2 535 000 | 280 000 | 1 940 000 | 1 940 000 |
| Change | -2.70% | +5.56% | -13.16% | +9.09% | +9.09% |
| Opening | 0.37 | 0.36 | 0.37 | 0.35 | 0.35 |
| High | 0.38 | 0.39 | 0.37 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.33 | 0.32 | 0.32 |
Performance
| 1 day | +9.09% | ||
| 1 week | -1.37% | ||
| Current month | -2.70% | ||
| 1 month | -1.37% | ||
| 3 months | -8.86% | ||
| 6 months | -41.94% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -49.30% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
1 940 000
Estimated daily volume
1 940 000
Avg. Volume 20 sessions
1 562 500
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
562 500.00
Avg. Volume 20 sessions USD
71 974.13
Record volume 1
157 115 000
Record volume 2
141 120 000
Record volume 3
101 295 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 879 206 775
Capitalization (USD)
25 307 945
Net sales (JPY)
6 284 000 000
Net sales (USD)
40 996 816
Number of employees
381
Sales / Employee (JPY)
16 493 438
Sales / Employee (USD)
107 603
Free-Float
37.5 %
Free-Float capitalization (HKD)
1 454 702 541
Free-Float capitalization (USD)
9 490 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.39
1 month
0.320.40
Current year
0.320.47
1 year
0.211.21
3 years
0.211.71
5 years
0.211.71
10 years
0.211.71
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
32.39
RSI 14 days
37.07
Sector Comparison - Gaming Machine Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -1.37% | -20.00% | -42.86% | 25.31M | ||
| +1.20% | -2.91% | +6.82% | +25.24% | 911M | ||
| Average | +5.03% | -7.54% | -6.59% | -8.81% | ||
| Weighted average by Cap. | +1.19% | -5.59% | +6.10% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f071ca763c4112978ed6dee1acd390f.XpF2Yri8bf1dJi5nZQVFrkbZUum2jKjwHDdwopoc6p8.BM4mDdyKP7RrER9VUEEDnDHgOaDT6vyJKmAgldJrm64UyBIq_9EyqyRiZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:19 | 0.36 | 10,000 | 1,040,000 |
| 08:59:19 | 0.355 | 100,000 | 1,030,000 |
| 08:59:19 | 0.355 | 40,000 | 930,000 |
| 08:59:19 | 0.355 | 40,000 | 890,000 |
| 08:59:19 | 0.355 | 10,000 | 850,000 |
| 08:54:19 | 0.355 | 5,000 | 840,000 |
| 08:52:30 | 0.36 | 25,000 | 835,000 |
| 08:52:30 | 0.355 | 30,000 | 810,000 |
| 08:52:30 | 0.35 | 10,000 | 780,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +50.00% | ||
| 2022 | -44.44% | ||
| 2021 | -45.45% | ||
| 2020 | 0.00% | ||
| 2019 | -16.10% | ||
| 2018 | -4.07% | ||
| 2017 | -3.91% |
- Stock Market
- Equities
- 1655 Stock
- Quotes Okura Holdings Limited
