OKAYAMAKEN FREIGHT TRANSPORTATION CO., LTD. Quotes Okayamaken Freight Transportation Co., Ltd.
Equities
9063
JP3193800004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,555 JPY | -0.42% |
|
-0.97% | +19.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3590 ¥ | 3570 ¥ | 3570 ¥ | 3555 ¥ |
| Volume | 600 | 300 | 100 | 1 300 |
| Change | 0.00% | -0.56% | 0.00% | -0.42% |
| Opening | 3,590.00 | 3,600.00 | 3,570.00 | 3,610.00 |
| High | 3,590.00 | 3,600.00 | 3,570.00 | 3,625.00 |
| Low | 3,525.00 | 3,570.00 | 3,570.00 | 3,530.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.97% | ||
| Current month | -0.56% | ||
| 1 month | +1.57% | ||
| 3 months | +12.68% | ||
| 6 months | +20.63% | ||
| Current year | +19.22% | ||
| 1 year | +27.88% | ||
| 3 years | +26.47% | ||
| 5 years | +26.96% | ||
| 10 years | +132.35% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
692
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
2 460 060.00
Avg. Volume 20 sessions USD
15 788.67
Record volume 1
293 300
Record volume 2
260 300
Record volume 3
255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 202 319 570
Capitalization (USD)
46 224 487
Net sales (JPY)
38 474 000 000
Net sales (USD)
246 926 132
Number of employees
2 381
Sales / Employee (JPY)
16 158 757
Sales / Employee (USD)
103 707
Free-Float
59.31 %
Free-Float capitalization (JPY)
4 636 639 202
Free-Float capitalization (USD)
29 757 950
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 525.00
3 625.00
1 month
3 315.003 625.00
Current year
2 936.003 625.00
1 year
2 687.003 625.00
3 years
2 607.003 625.00
5 years
2 010.003 625.00
10 years
1 500.004 400.00
Indicators
Moving average 5 days
3 575.00
Moving average 20 days
3 533.50
Moving average 50 days
3 404.90
Moving average 100 days
3 259.61
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
57.18
RSI 14 days
58.32
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.97% | +19.22% | +27.88% | 46.22M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
| +2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +1.06% | +0.93% | +6.36% | +5.01% | ||
| Weighted average by Cap. | +1.45% | +1.56% | -6.94% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1037598874b1f2028.cMOXrkj_PNTtR3XY1A4Yax047MrDbMaB2oH-LLW9yt0.NKf2-g2TaYOXLxiggEBfUzBfn_-gC4Ll7NS1VoyI_qsblseDDotws98yPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:11 | 3,555 | 100 | 1,300 |
| 05:29:39 | 3,530 | 100 | 1,200 |
| 05:21:21 | 3,560 | 100 | 1,100 |
| 04:52:24 | 3,570 | 100 | 1,000 |
| 02:02:07 | 3,605 | 100 | 900 |
| 01:29:24 | 3,535 | 100 | 800 |
| 01:29:24 | 3,570 | 100 | 700 |
| 01:23:06 | 3,625 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | +11.89% | ||
| 2022 | -8.67% | ||
| 2021 | +25.51% | ||
| 2020 | -25.72% | ||
| 2019 | +6.39% | ||
| 2018 | -4.79% | ||
| 2017 | +36.73% | ||
| 2016 | -15.67% | ||
| 2015 | +54.91% | ||
| 2014 | +7.45% | ||
| 2013 | +1.90% | ||
| 2012 | +24.41% | ||
| 2011 | +4.96% | ||
| 2010 | +8.04% | ||
| 2009 | -19.42% | ||
| 2008 | -22.35% | ||
| 2007 | -20.44% | ||
| 2006 | -21.33% | ||
| 2005 | +51.32% | ||
| 2004 | +27.70% | ||
| 2003 | +24.37% | ||
| 2002 | -20.67% | ||
| 2001 | 0.00% | ||
| 2000 | -10.18% | ||
| 1999 | -4.57% | ||
| 1998 | -12.50% | ||
| 1997 | -56.99% | ||
| 1996 | -15.45% | ||
| 1995 | +16.03% | ||
| 1994 | +3.04% | ||
| 1993 | +3.14% |
- Stock Market
- Equities
- 9063 Stock
- Quotes Okayamaken Freight Transportation Co., Ltd.
