OKAMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,352 JPY | +1.64% |
|
+3.66% | +7.89% |
| 03-28 | Okamura Corporation acquired an unknown stake in GROUND Inc. from INCJ, Ltd. | CI |
| 03-28 | GROUND Inc. announced that it has received funding from Okamura Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2307 ¥ | 2339 ¥ | 2314 ¥ | 2352 ¥ |
| Volume | 140 000 | 143 100 | 103 800 | 192 800 |
| Change | +0.26% | +1.39% | -1.07% | +1.64% |
| Opening | 2,283.00 | 2,340.00 | 2,310.00 | 2,330.00 |
| High | 2,314.00 | 2,343.00 | 2,338.00 | 2,361.00 |
| Low | 2,283.00 | 2,296.00 | 2,310.00 | 2,294.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.66% | ||
| Current month | +3.61% | ||
| 1 month | +4.72% | ||
| 3 months | +5.57% | ||
| 6 months | +13.79% | ||
| Current year | +7.89% | ||
| 1 year | +68.84% | ||
| 3 years | +85.05% | ||
| 5 years | +110.00% | ||
| 10 years | +164.86% |
Volumes
marketsDaily volume
192 800
Estimated daily volume
192 800
Avg. Volume 20 sessions
143 960
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
338 593 920.00
Avg. Volume 20 sessions USD
2 137 543.42
Record volume 1
1 941 000
Record volume 2
1 721 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
224 007 260 732
Capitalization (USD)
1 414 157 837
Net sales (JPY)
277 015 000 000
Net sales (USD)
1 748 795 695
Number of employees
5 492
Sales / Employee (JPY)
50 439 731
Sales / Employee (USD)
318 426
Free-Float
69.21 %
Free-Float capitalization (JPY)
164 822 478 108
Free-Float capitalization (USD)
1 040 524 304
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 278.00
2 361.00
1 month
2 163.002 361.00
Current year
2 008.002 361.00
1 year
1 423.002 361.00
3 years
1 048.002 361.00
5 years
676.002 361.00
10 years
676.002 361.00
Indicators
Moving average 5 days
2 322.60
Moving average 20 days
2 269.65
Moving average 50 days
2 218.50
Moving average 100 days
2 183.57
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
57.86
RSI 14 days
57.53
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +18.31% | 68.01M | ||
| Average | +0.07% | +1.90% | +0.28% | +41.55% | ||
| Weighted average by Cap. | +0.20% | +1.67% | +4.53% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863d2e44d6274cd.bu3bV1I4wD675oF3LLS1SsJypFYjG-9Ko3pQywF8nvI.OZfubjt782jrpe0jZsX9L_QE_gNFQYY9lxY2pCwa95c0t7IiH0KWBvmy7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,352 | 42,900 | 192,800 |
| 06:59:56 | 2,357 | 100 | 149,900 |
| 06:59:50 | 2,356 | 100 | 149,800 |
| 06:59:45 | 2,353 | 100 | 149,700 |
| 06:59:42 | 2,354 | 300 | 149,600 |
| 06:59:42 | 2,355 | 400 | 149,300 |
| 06:59:42 | 2,356 | 300 | 148,900 |
| 06:59:40 | 2,360 | 100 | 148,600 |
| 06:59:40 | 2,360 | 100 | 148,500 |
| 06:59:34 | 2,357 | 100 | 148,400 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- 7994 Stock
- Quotes Okamura Corporation
