|
Market Closed -
Japan Exchange
06:30:00 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,117.00 JPY | -0.89% |
|
-3.16% | -7.68% |
Stock exchange
Japan Exchange
7994 2,117.00 ¥
-0.89%
1.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7994 | 2,117.00JPY | -0.89% | 1.05B ¥ | ||
Boerse Muenchen
| X4O | 12.17EUR | -0.10% | 2.13K € | |
|
Deutsche Boerse AG
| X4O | 11.50EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| X4O | 11.50EUR | -5.74% | 0 € |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,163.00 | JP¥2,233.00 | JP¥2,148.00 | JP¥2,136.00 | JP¥2,117.00 |
| Volume | 289,600 | 349,100 | 361,600 | 501,100 | 497,000 |
| Change | -1.05% | +3.24% | -3.81% | -0.56% | -0.89% |
| Opening | JP¥2,197.00 | JP¥2,210.00 | JP¥2,184.00 | JP¥2,100.00 | JP¥2,158.00 |
| High | JP¥2,209.00 | JP¥2,248.00 | JP¥2,202.00 | JP¥2,169.00 | JP¥2,158.00 |
| Low | JP¥2,152.00 | JP¥2,204.00 | JP¥2,140.00 | JP¥2,051.00 | JP¥2,109.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.16% | ||
| Current month | -3.11% | ||
| 1 month | -3.69% | ||
| 3 months | -8.75% | ||
| 6 months | -13.91% | ||
| Current year | -7.68% | ||
| 1 year | -8.12% | ||
| 3 years | -2.80% | ||
| 5 years | +55.66% | ||
| 10 years | +115.80% |
Volumes
marketsDaily volume
497,000
Estimated daily volume
497,000
Avg. Volume 20 sessions
347,914
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
736,533,938
Avg. Volume 20 sessions USD
4,637,217.67
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
203,252,527,016
Market Cap (USD)
1,279,931,782
Net sales (JPY)
329,031,000,000
Net sales (USD)
2,071,990,151
Number of employees
6,082
Sales / Employee (JPY)
54,099,145
Sales / Employee (USD)
340,676
Free-Float
70.12%
Free-Float capitalization (JPY)
151,481,194,480
Free-Float capitalization (USD)
953,914,808
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,173.2
Moving average 20 days
2,207.95
Moving average 50 days
2,277.06
Moving average 100 days
2,285.34
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
35.86
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.16% | -8.12% | -2.80% | 1.28B | |
| +1.25% | +0.68% | +9.20% | +9.33% | 6.67B | |
| +0.10% | -3.02% | +5.61% | +48.78% | 3.75B | |
| -0.94% | +2.01% | +25.04% | +29.79% | 3.6B | |
| -0.86% | +1.32% | -18.77% | -40.54% | 3.14B | |
| +0.62% | +1.89% | +37.00% | +5.19% | 2.93B | |
| -1.48% | +1.07% | -2.67% | +42.88% | 2.3B | |
| +2.61% | -2.70% | +13.95% | +130.07% | 1.57B | |
| -1.75% | +2.38% | +55.60% | -9.30% | 1.54B | |
| +0.19% | -0.09% | +37.37% | +38.98% | 1.42B | |
| Average | -0.12% | -2.02% | +15.42% | +25.24% | 3B | |
| Weighted average by Cap. | +0.06% | -2.64% | +12.97% | +20.60% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52d34f7efc45a864d55de3db042.-hVRt3fBV-x2nRmtEsh_KIfvReURsfRIK27bBDKUstY.qkcczzP4O6QA9ErnfYImTOXCaLcn1b05TDmXNl7NhrOVQTfQBaZg1TnIeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,117.00 | 108,500 | 493,400 |
| 06:24:51 | 2,123.00 | 200 | 384,900 |
| 06:24:38 | 2,121.00 | 100 | 384,700 |
| 06:24:35 | 2,123.00 | 100 | 384,600 |
| 06:24:35 | 2,123.00 | 200 | 384,500 |
| 06:24:29 | 2,123.00 | 100 | 384,300 |
| 06:24:29 | 2,123.00 | 100 | 384,200 |
| 06:24:26 | 2,122.00 | 100 | 384,100 |
| 06:24:10 | 2,122.00 | 400 | 384,000 |
| 06:24:09 | 2,120.00 | 100 | 383,600 |
Price Extremes
| 1 week | 2,051 |  | 2,248 |
| 1 month | 2,051 | | 2,263 |
| Current year | 2,051 | | 2,761 |
| 1 year | 2,051 | | 2,761 |
| 3 years | 1,553 | | 2,761 |
| 5 years | 1,048 | | 2,761 |
| 10 years | 676 | | 2,761 |
Monthly variations
Annual variations
| 2026 | -7.68% | ||
| 2025 | +11.15% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
