|
Market Closed -
Japan Exchange
07:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,238.00 JPY | -0.18% |
|
+1.82% | -2.40% |
Stock exchange
Japan Exchange
7994 2,238.00 ¥
-0.18%
474M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7994 | 2,238.00JPY | -0.18% | 474M ¥ | ||
Deutsche Boerse AG
| X4O | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| X4O | 12.53EUR | +1.34% | 0 € | |
|
Börse Stuttgart
| X4O | 12.40EUR | +5.98% | 0 € |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,238.00 | JP¥2,221.00 | JP¥2,224.00 | JP¥2,242.00 | JP¥2,238.00 |
| Volume | 183,600 | 272,600 | 348,100 | 257,700 | 211,900 |
| Change | +1.82% | -0.76% | +0.14% | +0.81% | -0.18% |
| Opening | JP¥2,216.00 | JP¥2,232.00 | JP¥2,223.00 | JP¥2,239.00 | JP¥2,249.00 |
| High | JP¥2,238.00 | JP¥2,237.00 | JP¥2,225.00 | JP¥2,243.00 | JP¥2,263.00 |
| Low | JP¥2,206.00 | JP¥2,214.00 | JP¥2,205.00 | JP¥2,221.00 | JP¥2,238.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.82% | ||
| Current month | -0.84% | ||
| 1 month | -4.15% | ||
| 3 months | -1.45% | ||
| 6 months | -12.20% | ||
| Current year | -2.40% | ||
| 1 year | -1.50% | ||
| 3 years | +4.97% | ||
| 5 years | +42.28% | ||
| 10 years | +112.74% |
Volumes
marketsDaily volume
211,900
Estimated daily volume
211,900
Avg. Volume 20 sessions
274,943
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
615,322,434
Avg. Volume 20 sessions USD
3,886,376.49
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
212,256,809,966
Market Cap (USD)
1,344,393,063
Net sales (JPY)
329,031,000,000
Net sales (USD)
2,084,017,912
Number of employees
6,082
Sales / Employee (JPY)
54,099,145
Sales / Employee (USD)
342,653
Free-Float
70.12%
Free-Float capitalization (JPY)
158,191,957,474
Free-Float capitalization (USD)
1,001,956,876
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,224.6
Moving average 20 days
2,263.9
Moving average 50 days
2,313.76
Moving average 100 days
2,293.59
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
48.76
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.82% | -1.50% | +4.97% | 1.34B | |
| -1.51% | -0.92% | +8.47% | +18.10% | 6.91B | |
| -2.50% | -4.01% | +8.62% | +51.22% | 3.84B | |
| -0.40% | 0.00% | +6.40% | +32.90% | 3.38B | |
| -1.04% | +1.68% | +25.95% | +11.86% | 3.07B | |
| +3.61% | +1.29% | -17.31% | -34.61% | 2.96B | |
| +0.10% | +3.52% | +4.55% | +49.66% | 2.31B | |
| +0.36% | +5.06% | +17.56% | +134.33% | 1.54B | |
| +0.32% | +2.39% | +42.45% | +29.39% | 1.48B | |
| -2.81% | +0.91% | +26.70% | -12.97% | 1.45B | |
| Average | -0.40% | +1.28% | +12.19% | +28.48% | 2.83B | |
| Weighted average by Cap. | -0.60% | +0.51% | +9.85% | +25.46% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868cdf354b6971f041fcebe589e7.m84l9pNFW-sGJ48hHTpcVbZnUm_gBsHWdyY3b_sBu6Q.67Z1jt4wKIZQX8N1LXg_ZIAUITyMYbvmL0x2FZh0zMmpgUS51RIDvDFO2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,238.00 | 72,400 | 211,900 |
| 07:23:57 | 2,244.00 | 100 | 139,500 |
| 07:23:56 | 2,243.00 | 100 | 139,400 |
| 07:23:56 | 2,243.00 | 400 | 139,300 |
| 07:23:45 | 2,243.00 | 100 | 138,900 |
| 07:23:34 | 2,243.00 | 100 | 138,800 |
| 07:23:32 | 2,243.00 | 200 | 138,700 |
| 07:23:31 | 2,242.00 | 200 | 138,500 |
| 07:23:31 | 2,242.00 | 400 | 138,300 |
| 07:22:26 | 2,242.00 | 100 | 137,900 |
Price Extremes
| 1 week | 2,205 |  | 2,263 |
| 1 month | 2,146 | | 2,377 |
| Current year | 2,146 | | 2,761 |
| 1 year | 2,146 | | 2,761 |
| 3 years | 1,553 | | 2,761 |
| 5 years | 1,048 | | 2,761 |
| 10 years | 676 | | 2,761 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +11.15% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
