OKAMOTO MACHINE TOOL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,840 JPY | -0.68% |
|
-1.52% | +2.82% |
| 2023 | Okamoto Machine Tool Works, Ltd. agreed to acquire Yamato Kouki K.K. | CI |
| 2023 | Okamoto Machine Tool Works, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6000 ¥ | 5990 ¥ | 5880 ¥ | 5840 ¥ |
| Volume | 22 300 | 18 600 | 17 700 | 23 700 |
| Change | +1.18% | -0.17% | -1.84% | -0.68% |
| Opening | 5,990.00 | 6,010.00 | 6,010.00 | 5,900.00 |
| High | 6,080.00 | 6,010.00 | 6,010.00 | 5,910.00 |
| Low | 5,980.00 | 5,940.00 | 5,880.00 | 5,820.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.52% | ||
| Current month | -2.99% | ||
| 1 month | -9.32% | ||
| 3 months | -2.83% | ||
| 6 months | +8.15% | ||
| Current year | +2.82% | ||
| 1 year | +16.92% | ||
| 3 years | +66.15% | ||
| 5 years | +83.94% | ||
| 10 years | +484.00% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
22 342
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
130 477 280.00
Avg. Volume 20 sessions USD
837 403.18
Record volume 1
881 400
Record volume 2
674 400
Record volume 3
582 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 420 231 380
Capitalization (USD)
175 983 045
Net sales (JPY)
45 524 000 000
Net sales (USD)
292 173 032
Number of employees
2 173
Sales / Employee (JPY)
20 949 839
Sales / Employee (USD)
134 456
Free-Float
91.27 %
Free-Float capitalization (JPY)
25 134 886 663
Free-Float capitalization (USD)
161 315 703
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5 820.00
6 080.00
1 month
5 820.006 440.00
Current year
5 410.006 860.00
1 year
4 835.006 860.00
3 years
3 285.007 200.00
5 years
1 523.007 200.00
10 years
950.007 200.00
Indicators
Moving average 5 days
5 928.00
Moving average 20 days
6 108.50
Moving average 50 days
6 300.00
Moving average 100 days
6 010.90
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
34.89
RSI 14 days
37.67
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.52% | +2.82% | +16.92% | 176M | ||
| -1.73% | +1.15% | +72.86% | +110.37% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | -3.42% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +0.19% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -0.75% | +2.17% | +19.11% | +16.71% | 1.41B | ||
| -1.48% | -2.69% | -29.17% | -40.30% | 1.3B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.26B | ||
| +1.42% | +0.35% | +0.54% | +4.52% | 1.21B | ||
| -1.00% | +1.64% | +28.91% | +123.98% | 1.11B | ||
| +0.14% | -3.49% | +9.28% | +60.48% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -19.16% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 990M | ||
| +1.10% | +0.31% | +10.05% | +32.65% | 983M | ||
| Average | -0.35% | +0.31% | +5.81% | +16.40% | ||
| Weighted average by Cap. | -0.57% | +0.78% | +14.20% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1204fd2dc556e634e61a506e.d4bEYhSJAr9LUcQmMEY0o04daIggTrXLwIRgYQgN0Vk.G_79AHznatA9KbdLVjJ8631ZPtBRHoKqn9QSVU90gSxAq5IacshuxhMzgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,840 | 1,000 | 23,700 |
| 06:59:28 | 5,850 | 100 | 22,700 |
| 06:59:26 | 5,850 | 100 | 22,600 |
| 06:59:26 | 5,850 | 200 | 22,500 |
| 06:58:13 | 5,850 | 100 | 22,300 |
| 06:54:59 | 5,850 | 100 | 22,200 |
| 06:50:00 | 5,850 | 100 | 22,100 |
| 06:42:58 | 5,850 | 100 | 22,000 |
| 06:40:06 | 5,850 | 100 | 21,900 |
| 06:40:06 | 5,850 | 100 | 21,800 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +30.28% | ||
| 2022 | -10.93% | ||
| 2021 | +111.36% | ||
| 2020 | -24.81% | ||
| 2019 | +40.06% | ||
| 2018 | -45.43% | ||
| 2017 | +187.86% | ||
| 2016 | -16.17% | ||
| 2015 | +23.70% | ||
| 2014 | +12.50% | ||
| 2013 | +14.29% | ||
| 2012 | +8.25% | ||
| 2011 | -15.65% | ||
| 2010 | +25.00% | ||
| 2009 | -2.13% | ||
| 2008 | -64.66% | ||
| 2007 | -52.33% | ||
| 2006 | -5.58% | ||
| 2005 | +105.92% | ||
| 2004 | -10.31% | ||
| 2003 | +433.33% | ||
| 2002 | -30.23% | ||
| 2001 | -36.30% | ||
| 2000 | +9.76% | ||
| 1999 | -25.90% | ||
| 1998 | -36.15% | ||
| 1997 | -26.76% | ||
| 1996 | -12.99% | ||
| 1995 | -2.86% | ||
| 1994 | +39.53% | ||
| 1993 | -14.00% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6125 Stock
- Quotes Okamoto Machine Tool Works, Ltd.
