Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
628.4 INR | +2.59% | +4.75% | +68.84% |
04-16 | Deep Industries Secures INR810 Million Contract for Charter Hire of Mobile Rig from Oil India | MT |
04-10 | Oil India contains leak at well in Assam state | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 590.75 ₹ | 608.35 ₹ | 612.5 ₹ | 628.35 ₹ |
Volume | 2 281 506 | 3 184 163 | 3 486 606 | 6 320 547 |
Change | -1.01% | +2.98% | +0.68% | +2.59% |
Opening | 601.00 | 594.00 | 604.00 | 619.25 |
High | 602.55 | 613.80 | 620.50 | 636.90 |
Low | 588.65 | 589.00 | 602.05 | 616.20 |
Performance
1 day | +2.59% | ||
1 week | +4.75% | ||
Current month | +4.68% | ||
1 month | +4.93% | ||
3 months | +55.88% | ||
6 months | +108.13% | ||
Current year | +68.84% | ||
1 year | +144.64% | ||
3 years | +441.68% | ||
5 years | +249.37% | ||
10 years | +154.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | +4.75% | +68.84% | +144.64% | 8.17B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.35% | +2.42% | +19.03% | +29.40% | ||
Weighted average by Cap. | +0.49% | +2.56% | +17.97% | +20.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:48 | 628.4 | 664 | 6,323,172 |
11:29:20 | 628.4 | 664 | 6,322,508 |
11:27:34 | 628.4 | 100 | 6,321,844 |
11:27:26 | 628.4 | 26 | 6,321,744 |
11:24:51 | 628.4 | 5 | 6,321,718 |
11:22:42 | 628.4 | 84 | 6,321,713 |
11:21:09 | 628.4 | 20 | 6,321,629 |
11:18:53 | 628.4 | 2 | 6,321,609 |
11:17:40 | 628.4 | 45 | 6,321,607 |
Monthly variations
Annual change
2024 | +68.84% | ||
2023 | +78.75% | ||
2022 | +4.68% | ||
2021 | +85.20% | ||
2020 | -29.83% | ||
2019 | -12.44% | ||
2018 | -29.42% | ||
2017 | +9.56% | ||
2016 | +18.04% | ||
2015 | -33.55% | ||
2014 | +18.03% | ||
2013 | +4.84% | ||
2012 | -2.04% | ||
2011 | -15.77% | ||
2010 | +13.63% | ||
2009 | +8.82% |
- Stock Market
- Equities
- OIL Stock
- Quotes Oil India Limited