Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | 0.00% | +4.84% | +6.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 0.248 $ | 0.255 $ | 0.26 $ | 0.26 $ |
Volume | 104 000 | 8 000 | 216 000 | 0 |
Change | 0.00% | +2.82% | +1.96% | 0.00% |
Opening | 0.25 | 0.26 | 0.26 | 0.26 |
High | 0.25 | 0.26 | 0.26 | 0.26 |
Low | 0.25 | 0.26 | 0.26 | 0.26 |
Performance
1 week | +4.84% | ||
Current month | +8.33% | ||
1 month | +9.70% | ||
3 months | +7.00% | ||
6 months | +6.12% | ||
Current year | +6.56% | ||
1 year | +4.00% | ||
3 years | -10.34% | ||
5 years | -7.14% | ||
10 years | -28.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.84% | +6.56% | +4.00% | 64.2M | ||
+0.06% | +1.00% | -7.92% | -0.68% | 50.03B | ||
-0.13% | +0.73% | -6.24% | +11.86% | 30.54B | ||
-1.23% | +1.50% | +53.57% | - | 27.29B | ||
+0.48% | +1.56% | +27.07% | +41.66% | 24.77B | ||
+1.43% | -0.84% | +17.31% | +49.23% | 17.99B | ||
-0.74% | +4.15% | +1.73% | +21.64% | 13.03B | ||
-1.45% | +1.03% | +14.00% | +77.39% | 10.71B | ||
-0.08% | +1.90% | +15.37% | +51.50% | 8.21B | ||
-1.53% | -5.22% | -28.84% | +43.61% | 7.49B | ||
-0.60% | -2.12% | +32.36% | +87.72% | 6.23B | ||
-1.81% | -2.82% | -0.71% | +32.21% | 5.85B | ||
-1.37% | +15.94% | +111.39% | +373.75% | 6.49B | ||
-0.66% | -0.66% | +6.90% | +13.75% | 5.43B | ||
+1.13% | +3.39% | +30.14% | +86.06% | 5.49B | ||
+0.27% | -1.37% | +5.51% | +32.59% | 4.27B | ||
Average | -0.39% | +1.22% | +17.39% | +61.75% | ||
Weighted average by Cap. | -0.24% | +0.95% | +13.79% | +40.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.56% | ||
2023 | +1.67% | ||
2022 | -2.04% | ||
2021 | -20.97% | ||
2020 | +3.33% | ||
2019 | 0.00% | ||
2018 | -10.45% | ||
2017 | -33.00% | ||
2016 | +1.01% | ||
2015 | +22.22% | ||
2014 | +63.64% | ||
2013 | -24.43% |
- Stock Market
- Equities
- 1319 Stock
- Quotes Oi Wah Pawnshop Credit Holdings Limited