OI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 BRL | 0.00% |
|
-3.74% | +10.43% |
| 03-28 | Transcript : Oi S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Oi S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.81 R$ | 1.8 R$ | 1.8 R$ | 1.8 R$ |
| Volume | 68 200 | 108 000 | 35 200 | 17 700 |
| Change | -0.55% | -0.55% | 0.00% | 0.00% |
| Opening | 1.85 | 1.81 | 1.80 | 1.79 |
| High | 1.87 | 1.83 | 1.83 | 1.83 |
| Low | 1.79 | 1.79 | 1.80 | 1.79 |
Performance
| 1 week | -3.74% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +14.65% | ||
| 6 months | -1.64% | ||
| Current year | +10.43% | ||
| 1 year | -25.93% | ||
| 3 years | -92.65% | ||
| 5 years | -89.22% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
90 027
Daily volume ratio
0.20
Avg. Volume 20 sessions BRL
162 048.60
Avg. Volume 20 sessions USD
31 673.05
Record volume 1
11 293 240
Record volume 2
5 405 680
Record volume 3
5 091 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
421 775 042
Capitalization (USD)
82 437 619
Net sales (BRL)
9 717 700 000
Net sales (USD)
1 899 363 336
Number of employees
6 490
Sales / Employee (BRL)
1 497 334
Sales / Employee (USD)
292 660
Free-Float
89.95 %
Free-Float capitalization (BRL)
420 536 123
Free-Float capitalization (USD)
82 195 467
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.79
1.87
1 month
1.791.99
Current year
1.483.18
1 year
1.483.27
3 years
1.4824.50
5 years
1.4840.80
10 years
1.48252.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.85
Moving average 50 days
1.98
Moving average 100 days
1.81
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
38.43
RSI 14 days
42.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.74% | +10.43% | -25.93% | 82.44M | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.11% | +1.02% | +0.37% | +2.15% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -30.94% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.35% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.59% | +3.69% | +20.15% | +4.92% | 25.42B | ||
| Average | -0.30% | -0.29% | -1.19% | -11.20% | ||
| Weighted average by Cap. | -0.52% | +0.39% | +1.22% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466cc55d134add405c318983a5ac990.3rPYStwl8QuPdlgkV8y6N4oIq1PL-GspjQCxGcOTMXc.lYTtM-RTmkPYEmwUILzpRu5y_jCTgCld6GfmSLT9UwG4wZkknmCoYesEAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 1.8 | 300 | 17,700 |
| 21:05:00 | 1.8 | 200 | 17,400 |
| 20:52:31 | 1.8 | 1,000 | 17,200 |
| 20:49:57 | 1.81 | 500 | 16,200 |
| 20:37:04 | 1.81 | 2,000 | 15,700 |
| 20:37:04 | 1.81 | 100 | 13,700 |
| 20:37:04 | 1.81 | 500 | 13,600 |
| 20:37:04 | 1.81 | 100 | 13,100 |
| 20:29:01 | 1.8 | 100 | 13,000 |
| 20:04:00 | 1.81 | 200 | 12,900 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -68.04% | ||
| 2022 | -60.16% | ||
| 2021 | -54.61% | ||
| 2020 | +129.27% | ||
| 2019 | -2.38% | ||
| 2018 | -63.69% | ||
| 2017 | +54.22% | ||
| 2016 | +15.38% | ||
| 2015 | -77.35% | ||
| 2014 | -76.02% | ||
| 2013 | -56.85% | ||
| 2012 | -23.53% | ||
| 2011 | -9.33% | ||
| 2010 | -28.36% | ||
| 2009 | +22.80% | ||
| 2008 | -25.26% | ||
| 2007 | +66.67% | ||
| 2006 | +8.96% | ||
| 2005 | -26.64% | ||
| 2004 | -9.87% | ||
| 2003 | +29.47% | ||
| 2002 | -11.06% | ||
| 2001 | -20.43% | ||
| 2000 | +9.65% | ||
| 1999 | +174.59% | ||
| 1998 | -64.17% | ||
| 1997 | +3.25% | ||
| 1996 | +87.97% | ||
| 1995 | +10.37% | ||
| 1994 | +846.79% | ||
| 1993 | +94.45% |
- Stock Market
- Equities
- OIBR4 Stock
- Quotes Oi S.A.
