OHSHO FOOD SERVICE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,120 JPY | 0.00% |
|
+5.18% | +0.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 7980 ¥ | 8150 ¥ | 8120 ¥ | 8120 ¥ | 8,120 ¥ |
| Volume | 109 700 | 64 600 | 30 000 | 26 800 | 26 800 |
| Change | +3.91% | +2.13% | -0.37% | 0.00% | 0.00% |
| Opening | 7,770.00 | 7,890.00 | 8,110.00 | 8,130.00 | 8,130 |
| High | 8,010.00 | 8,150.00 | 8,170.00 | 8,160.00 | 8,160 |
| Low | 7,690.00 | 7,880.00 | 8,090.00 | 8,080.00 | 8,080 |
Performance
| 1 week | +5.18% | ||
| Current month | +3.70% | ||
| 1 month | +6.42% | ||
| 3 months | +4.91% | ||
| 6 months | +2.40% | ||
| Current year | +0.62% | ||
| 1 year | +26.88% | ||
| 3 years | +44.23% | ||
| 5 years | +14.21% | ||
| 10 years | +109.01% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
26 800
Avg. Volume 20 sessions
36 954
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
300 066 480.00
Avg. Volume 20 sessions USD
1 922 225.87
Record volume 1
3 595 500
Record volume 2
2 036 000
Record volume 3
1 221 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
152 863 292 070
Capitalization (USD)
979 242 249
Net sales (JPY)
101 401 000 000
Net sales (USD)
649 574 806
Number of employees
2 254
Sales / Employee (JPY)
44 987 134
Sales / Employee (USD)
288 188
Free-Float
49.65 %
Free-Float capitalization (JPY)
93 897 393 778
Free-Float capitalization (USD)
601 506 705
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7 640.00
8 170.00
1 month
7 570.008 170.00
Current year
7 470.008 370.00
1 year
6 230.008 370.00
3 years
5 480.008 370.00
5 years
4 670.008 370.00
10 years
3 295.008 370.00
Indicators
Moving average 5 days
7 930.00
Moving average 20 days
7 746.50
Moving average 50 days
7 768.00
Moving average 100 days
7 859.20
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
73.72
RSI 14 days
67.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.18% | +0.62% | +26.88% | 979M | ||
| +0.52% | -3.58% | +4.29% | +0.22% | 48.15B | ||
| -1.06% | +1.25% | -8.22% | -6.47% | 18.14B | ||
| -4.77% | -3.58% | +33.29% | +4.31% | 14.55B | ||
| -0.70% | +2.90% | -14.53% | -16.85% | 13.66B | ||
| +1.14% | +3.15% | +88.42% | - | 9.17B | ||
| -1.22% | +2.52% | -14.20% | +14.23% | 6.44B | ||
| +1.77% | +5.12% | -8.51% | -1.12% | 4.44B | ||
| +1.84% | +1.13% | -15.17% | +2.08% | 3.71B | ||
| -0.07% | +2.42% | +9.27% | +4.76% | 3.67B | ||
| +0.23% | -1.36% | +7.17% | +18.53% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -0.13% | -6.96% | -3.76% | +54.38% | 2.1B | ||
| +2.22% | -0.08% | -5.80% | +25.80% | 2.09B | ||
| -1.29% | -0.25% | -21.27% | -23.16% | 2.02B | ||
| -2.23% | -5.34% | -18.76% | -11.46% | 2.01B | ||
| Average | -0.24% | +1.30% | +2.05% | +6.04% | ||
| Weighted average by Cap. | -0.43% | +0.87% | +6.74% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057a2a12ff2f4.bMzdD8kuo1bCxKkBnTzxVe8sR3lNPmpgJ_g_T-hj-GU.JrSvRf9-xS-HoOJY0WOFOLx9GDQAVzgJEJoGd50RtRY5lJY9sFzOM4uukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 8,120 | 6,100 | 26,800 |
| 06:59:48 | 8,120 | 200 | 20,700 |
| 06:59:16 | 8,110 | 300 | 20,500 |
| 06:58:34 | 8,110 | 100 | 20,200 |
| 06:57:13 | 8,110 | 100 | 20,100 |
| 06:54:24 | 8,110 | 100 | 20,000 |
| 06:53:41 | 8,110 | 200 | 19,900 |
| 06:53:41 | 8,110 | 200 | 19,700 |
| 06:52:20 | 8,120 | 200 | 19,500 |
| 06:51:35 | 8,120 | 600 | 19,300 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +34.95% | ||
| 2022 | -2.13% | ||
| 2021 | +5.53% | ||
| 2020 | -10.79% | ||
| 2019 | -10.48% | ||
| 2018 | +34.51% | ||
| 2017 | +22.36% | ||
| 2016 | +5.64% | ||
| 2015 | -4.69% | ||
| 2014 | +35.87% | ||
| 2013 | +57.46% | ||
| 2012 | +11.57% | ||
| 2011 | -0.92% | ||
| 2010 | -25.25% | ||
| 2009 | +65.11% | ||
| 2008 | +2.81% | ||
| 2007 | -9.44% | ||
| 2006 | -11.15% | ||
| 2005 | +38.43% | ||
| 2004 | +84.37% | ||
| 2003 | +24.78% | ||
| 2002 | -35.34% | ||
| 2001 | -6.38% | ||
| 2000 | -30.37% | ||
| 1999 | +6.30% | ||
| 1998 | +16.51% | ||
| 1997 | -43.52% | ||
| 1996 | -0.52% | ||
| 1995 | -23.79% | ||
| 1994 | +7.35% | ||
| 1993 | +9.82% |
- Stock Market
- Equities
- 9936 Stock
- Quotes Ohsho Food Service Corp.
