OHMORIYA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023 JPY | +0.39% |
|
-0.58% | +12.54% |
| 2023 | Ohmoriya Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Ohmoriya Co.,Ltd.'s Equity Buyback Plan announced on May 19, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1019 ¥ | 1018 ¥ | 1013 ¥ | 1019 ¥ | 1,023 ¥ |
| Volume | 700 | 700 | 6 000 | 1 200 | 500 |
| Change | -0.97% | -0.10% | -0.49% | +0.59% | +0.39% |
| Opening | 1,025.00 | 1,019.00 | 1,030.00 | 1,013.00 | 1,020 |
| High | 1,025.00 | 1,026.00 | 1,039.00 | 1,023.00 | 1,023 |
| Low | 1,019.00 | 1,018.00 | 1,013.00 | 1,013.00 | 1,020 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.58% | ||
| Current month | +2.81% | ||
| 1 month | +1.79% | ||
| 3 months | +10.95% | ||
| 6 months | +11.20% | ||
| Current year | +12.54% | ||
| 1 year | +19.23% | ||
| 3 years | +26.30% | ||
| 5 years | +26.77% | ||
| 10 years | +11.07% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 744
Avg. Volume 20 sessions
3 400
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3 478 200.00
Avg. Volume 20 sessions USD
22 173.53
Record volume 1
212 900
Record volume 2
87 000
Record volume 3
82 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 083 525 176
Capitalization (USD)
32 407 473
Net sales (JPY)
14 239 000 000
Net sales (USD)
90 773 625
Number of employees
139
Sales / Employee (JPY)
102 438 849
Sales / Employee (USD)
653 048
Free-Float
63.55 %
Free-Float capitalization (JPY)
3 273 445 291
Free-Float capitalization (USD)
20 868 214
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 013.00
1 039.00
1 month
958.001 040.00
Current year
907.001 045.00
1 year
858.001 045.00
3 years
767.001 045.00
5 years
617.001 045.00
10 years
617.001 050.00
Indicators
Moving average 5 days
1 022.60
Moving average 20 days
1 005.40
Moving average 50 days
990.00
Moving average 100 days
956.26
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
52.36
RSI 14 days
53.97
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.58% | +12.54% | +19.23% | 32.41M | ||
| +0.05% | -0.13% | +1.76% | +2.77% | 8.92B | ||
| -0.68% | -5.57% | +2.78% | +28.40% | 7.23B | ||
| -0.09% | -1.73% | +5.69% | -1.73% | 2.46B | ||
| -1.18% | -2.04% | +12.70% | +33.26% | 1.74B | ||
| +0.60% | -0.95% | +13.01% | +6.48% | 1.57B | ||
| -1.15% | +0.15% | +3.45% | -21.79% | 910M | ||
| +0.65% | +1.99% | -3.75% | - | 900M | ||
| +0.93% | +2.84% | +22.58% | +46.15% | 664M | ||
| +2.15% | +0.71% | -39.36% | -36.53% | 434M | ||
| 0.00% | 0.00% | -5.26% | -15.13% | 361M | ||
| +0.98% | +0.60% | +13.37% | -4.63% | 293M | ||
| -0.65% | -0.91% | +0.93% | +3.82% | 288M | ||
| +1.93% | +5.90% | +43.29% | +56.54% | 247M | ||
| -1.56% | -4.54% | -6.89% | -28.21% | 246M | ||
| -0.94% | -0.94% | +51.08% | +5.53% | 235M | ||
| Average | +0.09% | +0.15% | +7.99% | +6.28% | ||
| Weighted average by Cap. | -0.18% | -1.70% | +4.28% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d353a022528a4def3.coIyxV6Kdi06ZpLGyQ2uI4_8i0ZP_O1T9XKxnE-8JBE.G_FEjmbTAF5dP9muhEDGFOqYxAR9q6Q9hhvUyznjckIftlm2NsVAfU4V0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:41 | 1,023 | 200 | 500 |
| 01:31:59 | 1,021 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +12.08% | ||
| 2022 | +3.97% | ||
| 2021 | +4.42% | ||
| 2020 | -7.66% | ||
| 2019 | -3.35% | ||
| 2018 | -7.00% | ||
| 2017 | +0.22% | ||
| 2016 | -5.47% | ||
| 2015 | -3.85% | ||
| 2014 | +8.69% | ||
| 2013 | -5.31% | ||
| 2012 | +2.13% | ||
| 2011 | +2.84% | ||
| 2010 | -3.79% | ||
| 2009 | +11.76% | ||
| 2008 | -14.14% | ||
| 2007 | -19.51% | ||
| 2006 | -8.14% | ||
| 2005 | +34.57% | ||
| 2004 | +15.03% | ||
| 2003 | +6.13% | ||
| 2002 | +13.19% | ||
| 2001 | +1.41% | ||
| 2000 | -7.19% | ||
| 1999 | -3.16% | ||
| 1998 | -26.17% | ||
| 1997 | -29.61% | ||
| 1996 | -2.56% | ||
| 1995 | -4.97% |
- Stock Market
- Equities
- 2917 Stock
- Quotes Ohmoriya Co.,Ltd.
