OHKI HEALTHCARE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 JPY | +1.09% |
|
-0.39% | -5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1015 ¥ | 1016 ¥ | 1005 ¥ | 1016 ¥ | 1,016 ¥ |
| Volume | 5 800 | 2 300 | 7 200 | 5 300 | 5 300 |
| Change | -1.46% | +0.10% | -1.08% | +1.09% | +1.09% |
| Opening | 1,029.00 | 1,015.00 | 1,019.00 | 1,006.00 | 1,006 |
| High | 1,034.00 | 1,030.00 | 1,019.00 | 1,016.00 | 1,016 |
| Low | 1,014.00 | 1,015.00 | 986.00 | 1,002.00 | 1,002 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.39% | ||
| Current month | +0.40% | ||
| 1 month | -2.12% | ||
| 3 months | +2.63% | ||
| 6 months | +2.73% | ||
| Current year | -5.58% | ||
| 1 year | +13.77% | ||
| 3 years | -18.78% | ||
| 5 years | +18.83% | ||
| 10 years | +82.08% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
3 150
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
3 200 400.00
Avg. Volume 20 sessions USD
20 607.38
Record volume 1
1 220 600
Record volume 2
605 000
Record volume 3
595 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 793 125 019
Capitalization (USD)
88 813 932
Net sales (JPY)
304 445 000 000
Net sales (USD)
1 960 321 355
Number of employees
576
Sales / Employee (JPY)
528 550 347
Sales / Employee (USD)
3 403 336
Free-Float
40.47 %
Free-Float capitalization (JPY)
5 741 384 725
Free-Float capitalization (USD)
36 968 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
986.00
1 034.00
1 month
986.001 034.00
Current year
959.001 299.00
1 year
852.001 299.00
3 years
660.001 299.00
5 years
631.002 057.00
10 years
427.002 864.00
Indicators
Moving average 5 days
1 018.40
Moving average 20 days
1 014.75
Moving average 50 days
1 007.46
Moving average 100 days
1 059.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
39.90
RSI 14 days
44.43
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.39% | -5.58% | +13.77% | 88.81M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | -0.86% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.18% | -0.64% | +13.58% | +44.86% | ||
| Weighted average by Cap. | +0.31% | +0.49% | +19.49% | +50.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ece1d4fbb85605e426af99de8e151._v3FMiFUvlIIW9aSBXsHzKnsCPJzJQ-7B3a5o8JRwIw.kbe8fUc28wZuMb7BcDM3jfjUP54qVmfvdU6O6aUgge600K18Z3nvJ0IToQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,016 | 100 | 5,300 |
| 06:59:47 | 1,016 | 100 | 5,200 |
| 06:59:39 | 1,015 | 100 | 5,100 |
| 06:57:24 | 1,014 | 100 | 5,000 |
| 06:45:11 | 1,014 | 100 | 4,900 |
| 06:45:11 | 1,014 | 100 | 4,800 |
| 06:37:53 | 1,012 | 100 | 4,700 |
| 06:37:53 | 1,012 | 300 | 4,600 |
| 06:35:49 | 1,012 | 100 | 4,300 |
| 06:32:15 | 1,010 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +43.09% | ||
| 2022 | +3.01% | ||
| 2021 | -46.75% | ||
| 2020 | +37.10% | ||
| 2019 | -21.20% | ||
| 2018 | -51.19% | ||
| 2017 | +403.88% | ||
| 2016 | +7.50% | ||
| 2015 | -1.44% | ||
| 2014 | +1.25% | ||
| 2013 | +12.38% | ||
| 2012 | -9.13% | ||
| 2011 | +17.16% | ||
| 2010 | +8.65% | ||
| 2009 | -11.06% | ||
| 2008 | -6.73% | ||
| 2007 | -7.08% | ||
| 2006 | -7.69% | ||
| 2005 | +30.33% | ||
| 2004 | -19.88% | ||
| 2003 | +66.00% | ||
| 2002 | +74.42% | ||
| 2001 | -30.65% | ||
| 2000 | +24.00% | ||
| 1999 | 0.00% | ||
| 1998 | -14.16% | ||
| 1997 | -46.44% | ||
| 1996 | +1.40% | ||
| 1995 | -34.00% | ||
| 1994 | +70.16% | ||
| 1993 | +14.03% | ||
| 1992 | -36.79% |
- Stock Market
- Equities
- 3417 Stock
- Quotes Ohki Healthcare Holdings Co.,Ltd.
