OGURA CLUTCH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305 JPY | +0.15% |
|
+0.15% | -4.06% |
| 2023 | An unknown buyer agreed to acquire Ogura Clutch Do Brasil Ltda. from Ogura Clutch Co.,Ltd.. | CI |
| 2023 | Ogura Clutch Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3345 ¥ | 3300 ¥ | 3300 ¥ | 3305 ¥ |
| Volume | 300 | 2 000 | 600 | 100 |
| Change | +3.40% | -1.35% | 0.00% | +0.15% |
| Opening | 3,375.00 | 3,345.00 | 3,375.00 | 3,305.00 |
| High | 3,375.00 | 3,345.00 | 3,375.00 | 3,305.00 |
| Low | 3,345.00 | 3,300.00 | 3,295.00 | 3,305.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | +1.23% | ||
| 1 month | +0.92% | ||
| 3 months | -4.06% | ||
| 6 months | -1.34% | ||
| Current year | -4.06% | ||
| 1 year | +12.03% | ||
| 3 years | +15.96% | ||
| 5 years | +15.96% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 213
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
4 008 965.00
Avg. Volume 20 sessions USD
25 749.58
Record volume 1
309 500
Record volume 2
292 100
Record volume 3
252 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 953 901 137
Capitalization (USD)
31 818 907
Net sales (JPY)
44 201 000 000
Net sales (USD)
283 903 023
Number of employees
2 011
Sales / Employee (JPY)
21 979 612
Sales / Employee (USD)
141 175
Free-Float
49.14 %
Free-Float capitalization (JPY)
2 526 740 807
Free-Float capitalization (USD)
16 229 256
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 230.00
3 375.00
1 month
3 125.003 375.00
Current year
3 125.003 540.00
1 year
2 758.003 640.00
3 years
2 220.003 915.00
5 years
1 578.008 930.00
10 years
1 578.008 930.00
Indicators
Moving average 5 days
3 297.00
Moving average 20 days
3 283.50
Moving average 50 days
3 321.00
Moving average 100 days
3 369.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
50.33
RSI 14 days
49.55
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | -4.06% | +12.03% | 31.82M | ||
| -0.80% | -4.37% | +19.20% | +32.38% | 39.06B | ||
| +2.12% | +10.31% | +97.21% | +135.40% | 12.62B | ||
| -1.49% | -0.88% | +71.22% | +382.63% | 5.34B | ||
| -0.50% | -2.58% | -10.74% | +17.71% | 3.04B | ||
| -0.90% | -1.20% | +9.50% | +4.48% | 2.83B | ||
| -0.63% | -1.92% | +28.14% | - | 2.51B | ||
| 0.00% | +1.83% | -2.07% | +16.63% | 2.14B | ||
| +10.04% | +11.75% | +95.02% | +92.70% | 2.05B | ||
| +1.02% | -2.24% | -15.06% | +57.73% | 1.21B | ||
| +1.11% | -2.09% | -10.42% | +1.98% | 1.1B | ||
| +0.63% | +4.33% | -9.76% | +11.50% | 935M | ||
| +0.64% | -4.16% | -20.42% | +3.94% | 881M | ||
| +1.50% | -0.52% | -8.15% | -14.56% | 861M | ||
| +1.17% | -3.32% | -44.12% | +173.50% | 848M | ||
| -0.07% | -1.65% | +7.79% | +31.64% | 845M | ||
| Average | +0.87% | +0.83% | +12.70% | +63.98% | ||
| Weighted average by Cap. | +0.11% | -0.44% | +32.99% | +75.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf147.JWNNAvQrTuiVLn5vzpY5qXVCVbXPxzrtLUbnpVqzsOU.dyk1VYZnf6fGWTwNvfANyCIbMfGmgAqLQyWg-gjf45NmIj40s3J7qrhnRg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +48.17% | ||
| 2022 | -3.08% | ||
| 2021 | +2.52% | ||
| 2020 | -32.08% | ||
| 2019 | +10.59% | ||
| 2018 | -48.00% | ||
| 2017 | +89.56% | ||
| 2016 | -7.33% | ||
| 2015 | +3.65% | ||
| 2014 | +0.30% | ||
| 2013 | +45.13% | ||
| 2012 | +5.12% | ||
| 2011 | -20.37% | ||
| 2010 | +45.16% | ||
| 2009 | +8.14% | ||
| 2008 | -54.97% | ||
| 2007 | -38.19% | ||
| 2006 | -5.50% | ||
| 2005 | +20.00% | ||
| 2004 | +28.24% | ||
| 2003 | -8.99% | ||
| 2002 | -7.16% | ||
| 2001 | -29.15% | ||
| 2000 | -29.00% | ||
| 1999 | +11.36% | ||
| 1998 | +30.33% | ||
| 1997 | -13.88% | ||
| 1996 | -29.20% | ||
| 1995 | -23.65% | ||
| 1994 | +105.56% | ||
| 1993 | +2.86% | ||
| 1992 | -38.05% |
- Stock Market
- Equities
- 6408 Stock
- Quotes Ogura Clutch Co.,Ltd.
