Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.58 AUD | -2.47% | +1.61% | +4.98% |
2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
2023 | OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.64 $ | 1.66 $ | 1.61 $ | 1.62 $ | 1.58 $ |
Volume | 281 709 | 306 463 | 139 714 | 199 870 | 193 031 |
Change | +3.47% | +1.22% | -3.01% | +0.62% | -2.47% |
Opening | 1.62 | 1.64 | 1.65 | 1.61 | 1.625 |
High | 1.66 | 1.68 | 1.65 | 1.63 | 1.625 |
Low | 1.60 | 1.64 | 1.60 | 1.61 | 1.575 |
Performance
1 day | -2.47% | ||
1 week | +1.61% | ||
Current month | -3.07% | ||
1 month | +0.64% | ||
3 months | +2.60% | ||
6 months | +3.95% | ||
Current year | +4.98% | ||
1 year | +9.72% | ||
3 years | +31.12% | ||
5 years | +3.27% | ||
10 years | -48.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | +1.61% | +4.98% | +9.72% | 252M | ||
-0.14% | -4.95% | +11.54% | +24.16% | 87.28B | ||
-0.96% | +1.65% | +9.18% | -6.13% | 70.06B | ||
+6.10% | +0.04% | -3.67% | +25.61% | 43.47B | ||
+1.13% | -10.58% | -12.30% | +7.31% | 28.22B | ||
+1.03% | -1.06% | +6.36% | +44.97% | 21.48B | ||
+3.14% | +0.37% | -15.74% | -21.78% | 11.78B | ||
+0.57% | -0.81% | -8.70% | +49.27% | 10.08B | ||
+1.26% | -1.38% | +9.79% | +27.78% | 8.83B | ||
+1.40% | +0.18% | -23.79% | -22.68% | 7.81B | ||
+1.62% | +4.47% | +6.88% | +0.48% | 4.91B | ||
0.00% | -0.20% | +26.72% | -20.05% | 4.5B | ||
+1.65% | -2.63% | +10.03% | +12.58% | 4.4B | ||
+2.17% | -1.04% | -19.67% | +4.41% | 4.06B | ||
+2.58% | +2.05% | +3.77% | +31.50% | 3.98B | ||
+2.51% | +1.17% | -19.61% | -9.22% | 3.65B | ||
Average | +1.40% | -0.35% | -0.89% | +9.87% | ||
Weighted average by Cap. | +1.20% | -1.24% | +3.09% | +13.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:12 | 1.58 | 1 | 192,979 |
07:10:12 | 1.58 | 292 | 192,978 |
07:10:12 | 1.58 | 1,310 | 192,686 |
07:10:12 | 1.58 | 173 | 191,376 |
07:10:12 | 1.58 | 77 | 191,203 |
07:10:12 | 1.58 | 89 | 191,126 |
07:10:12 | 1.58 | 34 | 191,037 |
07:10:12 | 1.58 | 2,075 | 191,003 |
07:10:12 | 1.58 | 132 | 188,928 |
07:10:12 | 1.58 | 1,533 | 188,796 |
Monthly variations
Annual change
2024 | +7.64% | ||
2023 | -36.76% | ||
2022 | +3.03% | ||
2021 | +87.80% | ||
2020 | -11.83% | ||
2019 | -20.29% | ||
2018 | +23.24% | ||
2017 | -15.48% | ||
2016 | -48.78% | ||
2015 | +15.90% | ||
2014 | -1.74% | ||
2013 | +12.50% |
- Stock Market
- Equities
- OFX Stock
- Quotes OFX Group Limited