OFUNA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 TWD | -0.26% |
|
-0.26% | -18.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 19.6 NT$ | 19.3 NT$ | 19.4 NT$ | 19.35 NT$ | 19.4 NT$ |
| Volume | 5 004 | 77 325 | 10 004 | 18 060 | 14 000 |
| Change | +1.03% | -1.53% | +0.52% | -0.26% | +0.26% |
| Opening | 19.55 | 19.45 | 19.30 | 19.50 | 19.65 |
| High | 19.60 | 19.45 | 19.40 | 19.50 | 19.65 |
| Low | 19.55 | 19.10 | 19.30 | 19.30 | 19.40 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -2.52% | ||
| 3 months | -15.13% | ||
| 6 months | -27.39% | ||
| Current year | -18.35% | ||
| 1 year | -37.28% | ||
| 3 years | -35.28% |
Volumes
marketsDaily volume
18 060
Avg. Volume 20 sessions
16 779
Avg. Volume 20 sessions TWD
324 673.65
Avg. Volume 20 sessions USD
10 067.16
Record volume 1
1 361 105
Record volume 2
781 392
Record volume 3
725 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
945 215 983
Capitalization (USD)
29 308 312
Net sales (TWD)
756 561 000
Net sales (USD)
23 458 687
Free-Float
33.64 %
Free-Float capitalization (TWD)
317 989 421
Free-Float capitalization (USD)
9 859 898
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.10
19.50
1 month
19.1020.30
Current year
19.1023.95
1 year
19.1031.30
3 years
19.1047.45
5 years
19.1047.45
10 years
19.1047.45
Indicators
Moving average 5 days
19.41
Moving average 20 days
19.65
Moving average 50 days
20.77
Moving average 100 days
22.17
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
40.48
RSI 14 days
39.42
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -18.35% | -37.28% | 29.31M | ||
| +4.29% | +11.20% | +70.89% | +111.99% | 4.24B | ||
| +1.42% | +3.92% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +1.48% | +7.34% | -13.66% | 2.02B | ||
| +0.75% | +1.25% | -5.62% | -9.52% | 1.92B | ||
| -0.12% | +8.43% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.08% | +16.58% | +17.25% | 1.4B | ||
| -5.07% | -2.03% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +3.96% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +2.64% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +1.27% | +0.20% | +4.65% | 1.22B | ||
| +3.33% | +17.17% | +13.24% | +70.88% | 1.13B | ||
| -1.96% | -2.91% | +30.21% | +127.27% | 1.12B | ||
| -1.97% | +3.74% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.38% | +9.71% | +37.17% | 993M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 932M | ||
| Average | -0.01% | +3.08% | +2.98% | +10.58% | ||
| Weighted average by Cap. | +0.44% | +4.15% | +12.48% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -23.92% | ||
| 2022 | -24.02% | ||
| 2021 | +70.83% | ||
| 2020 | -27.27% |
- Stock Market
- Equities
- 4577 Stock
- Quotes Ofuna Technology Co., Ltd.
