OFG BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 USD | +1.90% |
|
+2.72% | -0.08% |
| 05-14 | Ofg Bancorp Announces Board Changes | CI |
| 05-08 | Ofg Bancorp Insider Sold Shares Worth $1,323,485, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.69 $ | 36.79 $ | 37 $ | 37.45 $ |
| Volume | 182 378 | 201 192 | 140 826 | 443 744 |
| Change | -1.45% | +0.27% | +0.57% | +1.22% |
| Opening | 37.06 | 36.53 | 36.87 | 37.09 |
| High | 37.30 | 36.95 | 37.13 | 37.93 |
| Low | 36.61 | 36.36 | 36.75 | 36.90 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.72% | ||
| Current month | +0.78% | ||
| 1 month | +2.32% | ||
| 3 months | +1.74% | ||
| 6 months | -1.03% | ||
| Current year | -0.08% | ||
| 1 year | +45.04% | ||
| 3 years | +67.19% | ||
| 5 years | +57.55% | ||
| 10 years | +102.98% |
Volumes
marketsDaily volume
443 744
Estimated daily volume
443 744
Avg. Volume 20 sessions
230 780
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
8 642 711.00
Record volume 1
6 800 212
Record volume 2
6 353 375
Record volume 3
5 054 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 760 227 034
Net sales (USD)
682 725 000
Number of employees
2 230
Sales / Employee (USD)
306 155
Free-Float
77.25 %
Free-Float capitalization (USD)
1 726 386 053
Average Daily Capital Traded
0.49%
Highs and lows
1 week
36.36
37.93
1 month
35.6337.93
Current year
33.1939.04
1 year
25.7239.04
3 years
19.7839.04
5 years
8.6339.04
10 years
4.5639.04
Indicators
Moving average 5 days
37.03
Moving average 20 days
36.56
Moving average 50 days
36.71
Moving average 100 days
36.30
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
55.54
RSI 14 days
53.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.72% | -0.08% | +45.04% | 1.76B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.84% | +2.56% | +18.90% | +28.37% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.30% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df747a.pWhvhr7hKRclAruZSaLweWuFzGt97kTY4u-Sht1jY0A.6QMuwY-JXH5nV4rqP_qxSzvQgj88onburYuk6agLInGdGl383ZFNeRJYgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 37.45 | 227,842 | 327,218 |
| 20:59:57 | 37.44 | 100 | 99,376 |
| 20:59:57 | 37.43 | 173 | 99,276 |
| 20:59:57 | 37.43 | 229 | 99,103 |
| 20:59:57 | 37.46 | 100 | 98,874 |
| 20:59:56 | 37.46 | 100 | 98,774 |
| 20:59:56 | 37.42 | 186 | 98,674 |
| 20:59:55 | 37.4 | 204 | 98,488 |
| 20:59:50 | 37.44 | 100 | 98,284 |
| 20:59:50 | 37.44 | 100 | 98,184 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Equities
- OFG Stock
- Quotes OFG Bancorp
