|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.020 EUR | +1.58% |
|
+0.67% | -2.59% |
| 09-01 | Oeneo completes the acquisition of Lamouroux |  |
| 07-22 | Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026 | CI |
Stock exchange
Euronext Paris
SBT 9.020 €
+1.58%
24.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBT | 9.020EUR | +1.58% | 24.7K € | ||
CBOE
| SBTp | 9.000EUR | +1.35% | 1.3K € | |
|
CBOE
| 0O33 | 14.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| O64 | 8.720EUR | -0.23% | 0 € | |
|
Deutsche Boerse AG
| O64 | 8.740EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| O64 | 8.800EUR | +0.69% | 0 € |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €8.940 | €9.000 | €8.980 | €8.880 | €9.020 |
| Volume | 890 | 1,559 | 3,791 | 1,904 | 2,738 |
| Change | -0.22% | +0.67% | -0.22% | -1.11% | +1.58% |
| Opening | €8.960 | €8.940 | €9.000 | €9.000 | €8.900 |
| High | €8.980 | €9.000 | €9.020 | €9.000 | €9.020 |
| Low | €8.920 | €8.920 | €8.680 | €8.880 | €8.860 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.67% | ||
| Current month | +1.35% | ||
| 1 month | -0.88% | ||
| 3 months | -0.66% | ||
| 6 months | -4.04% | ||
| Current year | -2.59% | ||
| 1 year | -2.38% | ||
| 3 years | -30.88% | ||
| 5 years | -32.59% | ||
| 10 years | +7.64% |
Volumes
marketsDaily volume
2,738
Estimated daily volume
2,738
Avg. Volume 20 sessions
5,883
Daily volume ratio
0.47
Avg. Volume 20 sessions
53,064.66
Avg. Volume 20 sessions USD
59,633.53
Record volume 1
1,692,064
Record volume 2
1,450,350
Record volume 3
1,415,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
553,961,305
Market Cap (USD)
623,198,678
Net sales (EUR)
275,447,000
Net sales (USD)
309,874,002
Number of employees
1,066
Sales / Employee (EUR)
258,393
Sales / Employee (USD)
290,689
Free-Float
27.6%
Free-Float capitalization (EUR)
154,635,729
Free-Float capitalization (USD)
173,963,020
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.952
Moving average 20 days
8.972
Moving average 50 days
9.11
Moving average 100 days
9.079
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
52.5
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.67% | -2.38% | -30.88% | 623M | |
| +1.37% | +5.10% | +2.49% | -21.44% | 8.74B | |
| -1.04% | +0.44% | -2.41% | -1.65% | 5.13B | |
| +1.20% | +7.04% | -22.10% | +28.85% | 4.85B | |
| +0.99% | +5.15% | -13.95% | -22.36% | 4.26B | |
| +0.61% | +1.57% | -18.04% | -8.58% | 2.52B | |
| +1.94% | -9.16% | +107.93% | +204.56% | 2.04B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.23% | +2.45% | -9.04% | +5.14% | 1.58B | |
| +3.67% | +7.71% | +4.35% | +32.12% | 1.5B | |
| Average | +1.01% | +1.88% | +4.68% | +18.58% | 3.29B | |
| Weighted average by Cap. | +0.84% | +2.50% | +0.24% | +8.56% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6821032a8f63855257570eecd4e6cc0.H-uuQDnRM5fxPN-sdnVsghJtCNr86ykzXo12YMExQac.epzLMQ-JZf-pC5LIGgwVsEAZXO6OkX55D-kPEYpUDex0vcgfVONe_ohzuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:08 | 9.020 | 1 | 2,518 |
| 15:41:17 | 8.900 | 187 | 2,517 |
| 15:41:17 | 8.900 | 47 | 2,330 |
| 15:41:17 | 8.920 | 50 | 2,283 |
| 15:41:17 | 8.940 | 36 | 2,233 |
| 15:41:17 | 8.940 | 110 | 2,197 |
| 15:41:17 | 8.940 | 70 | 2,087 |
| 15:28:42 | 8.900 | 103 | 2,017 |
| 15:28:42 | 8.900 | 146 | 1,914 |
| 15:28:42 | 8.900 | 142 | 1,768 |
Price Extremes
| 1 week | 8.68 |  | 9.02 |
| 1 month | 8.6 | | 9.28 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.48 |
| 3 years | 8.26 | | 13.6 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
