Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 EUR | 0.00% | +0.49% | -20.93% |
2023 | Oeneo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Oeneo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 10.25 € | 10.25 € | 10.3 € | 10.2 € | 10.2 € |
Volume | 289 | 20 183 | 140 | 2 116 | 991 |
Change | +0.99% | 0.00% | +0.49% | -0.97% | 0.00% |
Opening | 10.20 | 10.25 | 10.25 | 10.30 | 10.2 |
High | 10.25 | 10.30 | 10.30 | 10.30 | 10.3 |
Low | 10.20 | 10.20 | 10.25 | 10.05 | 10.2 |
Performance
1 week | +0.49% | ||
Current month | -0.97% | ||
1 month | -3.77% | ||
3 months | -11.30% | ||
6 months | -22.43% | ||
Current year | -20.93% | ||
1 year | -29.17% | ||
3 years | -6.25% | ||
5 years | +2.00% | ||
10 years | +139.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
-0.29% | +2.50% | +5.73% | +52.16% | 3.39B | ||
+0.05% | +0.41% | -17.29% | +21.68% | 1.7B | ||
+0.52% | +0.31% | +6.67% | -4.60% | 1.38B | ||
-2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
+2.51% | +2.37% | -9.05% | +27.65% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
+1.77% | +12.46% | +7.28% | -21.61% | 532M | ||
-3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
-0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
-1.52% | -1.20% | +8.51% | +75.93% | 390M | ||
0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
+1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
+2.10% | +2.69% | -1.45% | +80.83% | 292M | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
-1.77% | -1.41% | -9.50% | -15.06% | 167M | ||
Average | +0.34% | +1.27% | -4.06% | +12.00% | ||
Weighted average by Cap. | +0.24% | +1.49% | -1.98% | +19.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:09 | 10.2 | 57 | 991 |
16:26:09 | 10.2 | 120 | 934 |
16:26:09 | 10.2 | 20 | 814 |
16:26:09 | 10.2 | 67 | 794 |
16:18:45 | 10.3 | 46 | 727 |
16:18:45 | 10.3 | 228 | 681 |
16:18:45 | 10.3 | 20 | 453 |
16:18:45 | 10.25 | 121 | 433 |
16:18:45 | 10.25 | 31 | 312 |
16:15:38 | 10.2 | 7 | 281 |
Monthly variations
Annual change
2024 | -20.93% | ||
2023 | -7.86% | ||
2022 | +1.89% | ||
2021 | +26.52% | ||
2020 | -21.19% | ||
2019 | +58.03% | ||
2018 | -14.93% | ||
2017 | +29.42% | ||
2016 | +5.60% | ||
2015 | +55.60% | ||
2014 | +28.53% | ||
2013 | +64.47% | ||
2012 | +18.13% | ||
2011 | -10.23% | ||
2010 | +86.96% | ||
2009 | +29.21% | ||
2008 | -63.82% | ||
2007 | +21.78% | ||
2006 | +42.25% | ||
2005 | +23.48% | ||
2004 | -52.08% | ||
2003 | -49.90% | ||
2002 | -64.52% | ||
2001 | -64.43% | ||
2000 | +25.56% | ||
1999 | +8.64% | ||
1998 | +9.18% | ||
1997 | +47.51% | ||
1996 | +96.73% | ||
1995 | -4.22% | ||
1994 | +4.49% |
- Stock Market
- Equities
- SBT Stock
- Quotes Oeneo