Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 16:55:00 07/07/2026 BST			5-day change	1st Jan Change
9.000 ^EUR	0.00%		-1.10%	-2.81%

06-12	Oeneo annual profits weighed down by sector headwinds
06-11	Oeneo SA Recommends Ordinary Dividend for 2025-2026	CI

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	Today
Last	€9.140	€8.960	€9.040	€9.000	€9.000
Volume	6,339	354	252	2,053	3,114
Change	+0.22%	-1.97%	+0.89%	-0.44%	0.00%
Opening	€9.120	€9.140	€9.000	€9.060	€9.000
High	€9.140	€9.140	€9.080	€9.060	€9.000
Low	€9.120	€8.960	€9.000	€9.000	€8.820

Performance

1 week	-1.10%
Current month	-1.32%
1 month	-0.66%
3 months	-4.26%
6 months	-2.60%
Current year	-2.81%
1 year	-4.66%
3 years	-36.17%
5 years	-30.45%
10 years	+18.11%

Volumes

markets

Daily volume

3,114

Estimated daily volume

3,114

Avg. Volume 20 sessions

1,213

Daily volume ratio

2.57

Avg. Volume 20 sessions

10,917

Avg. Volume 20 sessions USD

12,457.5

Record volume 1

1,692,064

Record volume 2

1,450,350

Record volume 3

1,415,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

576,052,688

Market Cap (USD)

658,270,698

Net sales (EUR)

275,447,000

Net sales (USD)

314,760,599

Number of employees

1,133

Sales / Employee (EUR)

243,113

Sales / Employee (USD)

277,812

Free-Float

27.6 %

Free-Float capitalization (EUR)

157,251,975

Free-Float capitalization (USD)

179,696,006

Average Daily Capital Traded

Indicators

Moving average 5 days

9.052

Moving average 20 days

9.053

Moving average 50 days

8.988

Moving average 100 days

9.129

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+0.59%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

+1.43%

RSI 9 days

48.33

RSI 14 days

49.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	0.00%	-1.10%	-4.66%	-36.17%	658M
LOUISIANA-PACIFIC CORPORATION	-3.65%	-4.93%	-16.43%	+2.99%	5.42B
STELLA-JONES INC.	+0.93%	+2.93%	+0.51%	+18.47%	3.07B
CENTURY PLYBOARDS (INDIA) LIMITED	-0.75%	+4.27%	+5.31%	+14.25%	1.81B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+1.73%	+5.85%	+20.86%	+9.91%	1.39B
CORTICEIRA AMORIM, SGPS, S.A.	+1.26%	-0.31%	-21.10%	-33.51%	964M
NEWTECHWOOD CORPORATION	-0.30%	+35.36%	+184.85%	-	924M
DEXCO S.A.	+3.20%	-2.62%	-3.72%	-34.21%	852M
YUNNAN JINGGU FORESTRY CO.,LTD	-1.06%	+2.05%	+26.33%	+35.11%	432M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO	-9.44%	-3.66%	+22.62%	+90.13%	437M
Average	-0.81%	+1.85%	+21.46%	+7.44%	1.6B
Weighted average by Cap.	-1.05%	+0.77%	+7.30%	+5.44%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

12eca88f18b217c.joYWslyiUruB0hlatLYFZ7XVQ-T4aIeX_C17dN1bQY0.2MxRxiXmIt3xgCER2tRUFoWCDYm-BdLFkB01BrIaM8b331rlLu1iiLSVfg

Date	Price	Volume	Total
16:35:01	9.000	4	2,150
16:35:01	9.000	44	2,146
16:35:01	9.000	71	2,102
16:35:01	9.000	8	2,031
16:35:01	9.000	5	2,023
16:35:01	9.000	43	2,018
16:35:01	9.000	40	1,975
16:35:01	9.000	6	1,935
16:35:01	9.000	48	1,929
16:35:01	9.000	25	1,881

Chart

Duration

Period

More charts

Course Extremes

1 week	8.82	9.14
1 month	8.26	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.25
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-2.81%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%