Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 16:55:00 14/07/2026 BST			5-day change	1st Jan Change
9.220 ^EUR	+0.88%		+2.44%	-0.43%

06-12	Oeneo annual profits weighed down by sector headwinds
06-11	Oeneo SA Recommends Ordinary Dividend for 2025-2026	CI

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	Today
Last	€9.000	€9.220	€9.140	€9.140	€9.220
Volume	15,192	3,602	463	34	1,185
Change	0.00%	+2.44%	-0.87%	0.00%	+0.88%
Opening	€9.020	€9.000	€9.220	€9.140	€9.140
High	€9.020	€9.220	€9.240	€9.160	€9.220
Low	€9.000	€9.000	€9.140	€9.140	€9.140

Performance

1 day	+0.88%
1 week	+2.44%
Current month	+1.10%
1 month	+1.10%
3 months	-2.33%
6 months	+0.66%
Current year	-0.43%
1 year	-3.35%
3 years	-34.61%
5 years	-26.83%
10 years	+19.74%

Volumes

markets

Daily volume

1,185

Estimated daily volume

1,185

Avg. Volume 20 sessions

2,554

Daily volume ratio

0.46

Avg. Volume 20 sessions

23,547.88

Avg. Volume 20 sessions USD

26,888.15

Record volume 1

1,692,064

Record volume 2

1,450,350

Record volume 3

1,415,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

570,465,342

Market Cap (USD)

652,781,030

Net sales (EUR)

275,447,000

Net sales (USD)

315,192,814

Number of employees

1,066

Sales / Employee (EUR)

258,393

Sales / Employee (USD)

295,678

Free-Float

27.6 %

Free-Float capitalization (EUR)

159,242,754

Free-Float capitalization (USD)

182,220,796

Average Daily Capital Traded

Indicators

Moving average 5 days

9.1

Moving average 20 days

9.103

Moving average 50 days

8.978

Moving average 100 days

9.13

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-1.27%

Price spread / (MMA50)

-2.62%

Price spread / (MMA100)

-0.97%

STIM

RSI 9 days

55.23

RSI 14 days

53.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	+0.88%	+2.44%	-3.35%	-34.61%	653M
LOUISIANA-PACIFIC CORPORATION	+4.45%	+0.84%	-17.10%	-4.03%	5.04B
STELLA-JONES INC.	-0.33%	-2.00%	-1.00%	+19.53%	3.06B
CENTURY PLYBOARDS (INDIA) LIMITED	-0.96%	+0.40%	+7.07%	+16.70%	1.83B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-0.99%	-5.10%	+8.94%	+6.61%	1.34B
NEWTECHWOOD CORPORATION	-2.69%	-17.75%	+132.37%	-	782M
CORTICEIRA AMORIM, SGPS, S.A.	+0.16%	+0.47%	-20.05%	-36.14%	966M
DEXCO S.A.	+8.53%	+5.17%	+8.38%	-24.79%	876M
DARE POWER DEKOR HOME CO.,LTD.	+1.14%	-2.21%	-33.21%	-32.78%	424M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO	-7.19%	+2.49%	+33.98%	+97.15%	419M
Average	+0.30%	-2.54%	+11.60%	+0.85%	1.54B
Weighted average by Cap.	+1.42%	-3.36%	+1.63%	+1.81%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7bd90d182a.6cdjS36f7tU3b06aQcGfItEUohwdUxrBcclTf076sEc.oJEJARDdvOFQKiv5LravdahL83QqNi6YQo0SBTiA4yWzjzV9M9zc7Fwsdg

Date	Price	Volume	Total
16:35:01	9.220	4	659
16:28:08	9.180	145	655
13:09:33	9.180	1	510
11:15:12	9.140	38	509
09:08:51	9.160	470	471

Chart

Duration

Period

More charts

Course Extremes

1 week	9	9.24
1 month	8.78	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.25
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-0.43%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%