End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
78.08 PKR | +3.14% | +21.70% | +63.62% |
Quotes 5-day view
End-of-day quote Pakistan S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 68.97 ₨ | 74.14 ₨ | 74.45 ₨ | 75.7 ₨ | 78.08 ₨ |
Volume | 2 540 000 | 3 097 500 | 4 986 296 | 7 048 835 | 9 616 777 |
Change | +7.50% | +7.50% | +0.42% | +1.68% | +3.14% |
Opening | 64.95 | 71.97 | 79.69 | 75.50 | 76.11 |
High | 68.97 | 74.14 | 79.70 | 78.45 | 81.38 |
Low | 64.51 | 68.05 | 73.80 | 73.47 | 75.99 |
Performance
1 day | +3.14% | ||
1 week | +21.70% | ||
Current month | +27.83% | ||
1 month | +71.64% | ||
3 months | +92.08% | ||
6 months | +87.60% | ||
Current year | +63.62% | ||
1 year | +75.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.14% | +21.70% | +63.62% | +75.51% | 44.14M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
+0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
-0.59% | -0.43% | +10.48% | +39.11% | 81.93B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
+2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
+1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
-0.72% | +0.97% | +9.93% | +29.12% | 38.91B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
+1.72% | +5.86% | +1.29% | -1.73% | 30.59B | ||
+1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
+0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
Average | +0.86% | +2.13% | +5.33% | +31.81% | ||
Weighted average by Cap. | +0.61% | +0.67% | +1.27% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +63.62% | ||
2023 | -3.13% | ||
2022 | -27.15% | ||
2021 | +78.19% |
- Stock Market
- Equities
- OCTOPUS Stock
- Quotes Octopus Digital Limited