Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.1 GBX | 0.00% | 0.00% | -4.17% |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 47.1 p | 47.1 p | 47.1 p | 47.1 p | 47.1 p |
Volume | 0 | 0 | 21 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 47.10 | 47.10 | 47.10 | 47.10 | 47.1 |
High | 47.10 | 47.10 | 48.60 | 47.10 | 47.1 |
Low | 47.10 | 47.10 | 48.60 | 47.10 | 47.1 |
Performance
Current month | -2.89% | ||
1 month | -2.89% | ||
3 months | -4.17% | ||
6 months | -6.73% | ||
Current year | -4.17% | ||
1 year | -5.04% | ||
3 years | -1.05% | ||
5 years | +7.78% | ||
10 years | -41.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.76% | +1.53% | +15.48% | +45.83% | 3.06B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
+3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
+0.83% | +0.87% | +2.03% | +23.29% | 615M | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
+3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
+0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
+1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
+0.44% | +2.93% | +24.32% | +8.91% | 217M | ||
Average | +2.71% | +1.71% | +12.45% | +29.22% | ||
Weighted average by Cap. | +18.09% | +0.87% | +22.67% | +4.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | +4.13% | ||
2022 | +0.85% | ||
2021 | +8.84% | ||
2020 | +0.70% | ||
2019 | -4.04% | ||
2018 | -7.29% | ||
2017 | -19.33% | ||
2016 | -22.73% | ||
2015 | -4.05% | ||
2014 | -1.53% | ||
2013 | +0.93% | ||
2012 | +0.94% | ||
2011 | +1.91% | ||
2010 | -0.63% | ||
2009 | -7.06% | ||
2008 | -10.53% | ||
2007 | 0.00% |
- Stock Market
- Equities
- OAP3 Stock
- Quotes Octopus Apollo VCT plc