OCEANSIX FUTURE PATHS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
+26.67% | +72.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.08 $ | 0.095 $ | 0.095 $ |
| Volume | 44 000 | 43 200 | 105 147 | 206 770 |
| Change | -17.65% | +14.29% | +18.75% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.10 |
| High | 0.08 | 0.08 | 0.10 | 0.11 |
| Low | 0.07 | 0.07 | 0.08 | 0.10 |
Performance
| 1 week | +26.67% | ||
| Current month | +26.67% | ||
| 1 month | +18.75% | ||
| 3 months | +18.75% | ||
| 6 months | +5.56% | ||
| Current year | +72.73% | ||
| 1 year | +171.43% | ||
| 3 years | -78.16% |
Volumes
marketsDaily volume
206 770
Estimated daily volume
206 770
Avg. Volume 20 sessions
47 937
Daily volume ratio
4.31
Avg. Volume 20 sessions CAD
4 554.02
Avg. Volume 20 sessions USD
3 317.92
Record volume 1
6 232 800
Record volume 2
4 400 997
Record volume 3
2 936 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 845 621
Capitalization (USD)
10 845 621
Net sales (USD)
2 454 000
Free-Float
28.67 %
Free-Float capitalization (CAD)
2 265 382
Free-Float capitalization (USD)
3 109 101
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.11
1 month
0.070.11
Current year
0.050.11
1 year
0.040.14
3 years
0.020.63
5 years
0.020.79
10 years
0.020.79
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-14.74%
Price spread / (MMA20)
-18.95%
Price spread / (MMA50)
-24.53%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
53.08
RSI 14 days
51.99
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +26.67% | +72.73% | +171.43% | 10.85M | ||
| -0.06% | +2.06% | +10.81% | +16.56% | 42.7B | ||
| -2.33% | +2.42% | -1.90% | -8.21% | 12.62B | ||
| +0.28% | +6.03% | +11.89% | +4.83% | 5.54B | ||
| -0.53% | +6.25% | -5.02% | +7.32% | 4.39B | ||
| -1.29% | -0.74% | 0.00% | +1.51% | 4.02B | ||
| -2.65% | -1.20% | -2.94% | -17.71% | 2.44B | ||
| -0.27% | +0.22% | +6.46% | -7.66% | 2.09B | ||
| -1.43% | +2.78% | -2.63% | +1.48% | 1.61B | ||
| -1.39% | -0.97% | +2.34% | -6.98% | 1.45B | ||
| +3.43% | +4.15% | -6.94% | -51.61% | 1.38B | ||
| +0.54% | +9.85% | -15.74% | -22.40% | 1.27B | ||
| -1.67% | +3.91% | +0.46% | - | 1.23B | ||
| +1.81% | -1.74% | +20.00% | -3.42% | 1.1B | ||
| -1.39% | +0.20% | -0.40% | -26.37% | 1.03B | ||
| +0.37% | -1.82% | -1.64% | +0.19% | 998M | ||
| Average | -0.40% | +3.31% | +5.47% | +3.93% | ||
| Weighted average by Cap. | -0.53% | +2.58% | +5.70% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c532857221b592ff6c8ac1.tWL1MeSrH4k_XKTr4vOUNMDK3Ue_lTSsqkk5RFbhNp4.mAuBWZf-UPF2A-i718ficZiQqHDmoln7yQpjNmOCVPGCV61T1Mwp-3cTzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:00 | 0.095 | 5,000 | 206,000 |
| 20:14:00 | 0.095 | 13,000 | 201,000 |
| 20:14:00 | 0.095 | 12,000 | 188,000 |
| 19:12:49 | 0.095 | 2,000 | 176,000 |
| 19:10:27 | 0.095 | 1,000 | 174,000 |
| 19:09:07 | 0.095 | 1,000 | 173,000 |
| 19:05:15 | 0.095 | 5,000 | 172,000 |
| 19:05:15 | 0.095 | 1,000 | 167,000 |
| 19:03:42 | 0.095 | 5,000 | 166,000 |
| 18:58:14 | 0.1 | 1,000 | 161,000 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | -38.89% | ||
| 2022 | -72.31% | ||
| 2021 | -15.58% |
- Stock Market
- Equities
- OSIX Stock
- Quotes Oceansix Future Paths Ltd.
