Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.9 USD | +1.43% | +10.18% | +17.01% |
04-25 | Transcript : Oceaneering International, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Earnings Flash (OII) OCEANEERING INTERNATIONAL Reports Q1 Revenue $599.1M, vs. Street Est of $587.4M | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 23.21 $ | 23.05 $ | 24.55 $ | 24.9 $ |
Volume | 999 460 | 1 044 601 | 1 719 910 | 1 100 607 |
Change | +2.56% | -0.69% | +6.51% | +1.43% |
Opening | 22.52 | 23.11 | 23.91 | 24.43 |
High | 23.36 | 23.33 | 24.60 | 24.94 |
Low | 22.48 | 22.68 | 22.02 | 24.19 |
Performance
1 day | +1.43% | ||
1 week | +10.18% | ||
Current month | +6.41% | ||
1 month | +9.02% | ||
3 months | +15.76% | ||
6 months | +12.57% | ||
Current year | +17.01% | ||
1 year | +48.13% | ||
3 years | +131.20% | ||
5 years | +44.43% | ||
10 years | -66.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +10.18% | +17.01% | +48.13% | 2.51B | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
Average | +0.33% | +1.38% | +19.52% | +44.91% | ||
Weighted average by Cap. | -0.27% | +0.41% | +5.96% | +23.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 24.9 | 94,487 | 799,710 |
20:59:59 | 24.91 | 100 | 705,223 |
20:59:57 | 24.9 | 226 | 705,123 |
20:59:56 | 24.91 | 147 | 704,897 |
20:59:56 | 24.91 | 100 | 704,750 |
20:59:56 | 24.9 | 100 | 704,650 |
20:59:56 | 24.9 | 100 | 704,550 |
20:59:55 | 24.9 | 100 | 704,450 |
20:59:54 | 24.9 | 191 | 704,350 |
20:59:54 | 24.9 | 150 | 704,159 |
Monthly variations
Annual change
2024 | +17.01% | ||
2023 | +21.67% | ||
2022 | +54.64% | ||
2021 | +42.26% | ||
2020 | -46.68% | ||
2019 | +23.22% | ||
2018 | -42.76% | ||
2017 | -25.06% | ||
2016 | -24.81% | ||
2015 | -36.20% | ||
2014 | -25.44% | ||
2013 | +46.64% | ||
2012 | +16.61% | ||
2011 | +25.30% | ||
2010 | +25.82% | ||
2009 | +100.82% | ||
2008 | -56.73% | ||
2007 | +69.65% | ||
2006 | +59.50% | ||
2005 | +33.39% | ||
2004 | +33.29% | ||
2003 | +13.18% | ||
2002 | +11.84% | ||
2001 | +13.80% | ||
2000 | +30.13% | ||
1999 | -0.42% | ||
1998 | -24.05% | ||
1997 | +24.41% | ||
1996 | +23.30% | ||
1995 | +25.61% | ||
1994 | -24.77% | ||
1993 | +5.83% | ||
1992 | +39.19% | ||
1991 | -21.28% | ||
1990 | +9.30% | ||
1989 | +300.00% | ||
1988 | -2.27% | ||
1987 | +151.43% | ||
1986 | -43.55% | ||
1985 | -46.55% | ||
1984 | -42.00% | ||
1983 | -47.37% | ||
1982 | -6.86% |
- Stock Market
- Equities
- OII Stock
- Quotes Oceaneering International, Inc.