End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.61 MUR | 0.00% |
|
0.00% | -29.08% |
Quotes 5-day view
End-of-day quote Mauritius S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -7.80% | ||
6 months | -29.08% | ||
Current year | -29.08% | ||
1 year | -43.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.08% | -43.09% | 5.66M | ||
+0.26% | -1.97% | -2.77% | +2.08% | 3.73B | ||
-0.31% | -2.66% | -20.95% | -28.40% | 2.71B | ||
-0.15% | +3.63% | -3.18% | +20.47% | 2.04B | ||
+1.12% | +0.75% | +45.34% | +36.30% | 1.38B | ||
-2.19% | -1.78% | +6.53% | -11.39% | 999M | ||
+12.14% | +10.10% | -25.59% | -40.53% | 947M | ||
0.00% | 0.00% | -10.45% | -24.53% | 851M | ||
-3.70% | -1.88% | +22.51% | -7.76% | 825M | ||
+1.26% | -0.69% | +2.27% | +0.28% | 775M | ||
+3.02% | -4.07% | +12.08% | - | 684M | ||
-0.32% | +3.32% | +1.80% | +19.35% | 682M | ||
-2.25% | -2.05% | -14.49% | -24.72% | 682M | ||
-2.22% | -0.11% | +8.78% | -19.63% | 681M | ||
+10.00% | +15.79% | -3.93% | +54.93% | 607M | ||
-3.59% | -5.60% | -45.57% | -50.51% | 574M | ||
Average | +0.79% | -1.40% | -3.55% | -7.81% | ||
Weighted average by Cap. | +0.61% | -1.26% | -2.23% | -3.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.08% | ||
2023 | -31.58% | ||
2022 | -36.67% |
- Stock Market
- Equities
- OCEA.I0000 Stock
- Quotes Oceanarium (Mauritius) Ltd