Market Closed -
Toronto S.E.
21:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.98
CAD
|
-8.02%
|
|
-2.30%
|
+17.32%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
3.13 $
|
3.2 $
|
3.24 $
|
2.98 $
|
Volume |
1 514 976 |
1 357 460 |
1 265 908 |
2 679 468 |
Change |
+3.30%
|
+2.24%
|
+1.25%
|
-8.02%
|
Opening |
3.00 |
3.17 |
3.21 |
3.14 |
High |
3.14 |
3.22 |
3.27 |
3.16 |
Low |
2.94 |
3.12 |
3.17 |
2.97 |
Estimated daily volume
2 679 468
Avg. Volume 20 sessions
1 881 055
Avg. Volume 20 sessions CAD
5 605 543.90
Avg. Volume 20 sessions USD
4 070 241.48
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Capitalization (CAD)
1 542 123 500
Capitalization (USD)
1 542 123 500
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float capitalization (CAD)
1 112 377 131
Free-Float capitalization (USD)
1 531 520 834
Average Daily Capital Traded
0.36%
Moving average 5 days
3.12
Moving average 20 days
3.18
Moving average 50 days
2.88
Moving average 100 days
2.73
Price spread / (MMA5) +4.56% Price spread / (MMA20) +6.64% Price spread / (MMA50) -3.28% Price spread / (MMA100) -8.39% 1c76b095a2b1a56ed59a79.FXzN7rSmOk8NY9Vl6uRGt2YRnvqNwldrjaVp4HaL7G8.UBK1jMGeWCU-JaYHiaVyxhRb-IjUgBAx7JQh2DL-2xxPRIeZxOVrEF0SjA Date | Price | Volume | Daily volume |
---|
21:00:00 |
2.98
|
600 |
2,675,300 |
21:00:00 |
2.98
|
400 |
2,674,700 |
21:00:00 |
2.98
|
2,300 |
2,674,300 |
21:00:00 |
2.98
|
300 |
2,672,000 |
21:00:00 |
2.98
|
1,200 |
2,671,700 |
21:00:00 |
2.98
|
4,600 |
2,670,500 |
21:00:00 |
2.98
|
5,000 |
2,665,900 |
21:00:00 |
2.98
|
8,200 |
2,660,900 |
21:00:00 |
2.98
|
18,000 |
2,652,700 |
21:00:00 |
2.98
|
1,600 |
2,634,700 |
More charts
|