OCEAN THERMAL ENERGY CORPORATION Quotes Ocean Thermal Energy Corporation
Equities
CPWR
US6751011098
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 USD | -16.67% |
|
-24.24% | +150.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.02 $ | 0.02 $ | 0.03 $ |
| Volume | 1 208 | 233 000 | 22 225 | 25 000 |
| Change | 0.00% | -39.39% | 0.00% | +50.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.01 | 0.02 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -24.24% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +138.10% | ||
| 6 months | +212.50% | ||
| Current year | +150.00% | ||
| 1 year | +309.84% | ||
| 3 years | -24.92% | ||
| 5 years | -43.31% |
Volumes
marketsDaily volume
58 752
Estimated daily volume
58 752
Avg. Volume 20 sessions
91 819
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 295.48
Record volume 1
7 627 568
Record volume 2
6 574 937
Record volume 3
5 839 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 700 363
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.24 %
Free-Float capitalization (USD)
5 157 307
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.000.04
1 year
0.000.04
3 years
0.000.04
5 years
0.000.13
10 years
0.0012.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-22.80%
Price spread / (MMA100)
-36.40%
STIM
RSI 9 days
42.07
RSI 14 days
45.78
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -24.24% | +150.00% | +309.84% | 5.7M | ||
| +1.12% | +3.97% | -31.42% | -46.74% | 1.12B | ||
| +0.74% | 0.00% | -25.43% | -48.36% | 1.01B | ||
| +0.60% | +4.82% | +3.31% | +5.04% | 957M | ||
| +0.21% | -3.11% | +26.83% | +36.84% | 923M | ||
| -10.71% | -24.35% | +38.72% | -70.87% | 614M | ||
| +1.38% | -1.08% | +40.61% | +32.01% | 562M | ||
| +2.17% | +2.26% | +25.30% | +39.56% | 505M | ||
| -3.12% | +8.82% | +29.98% | +65.40% | 180M | ||
| +0.63% | +1.13% | +27.78% | +31.54% | 160M | ||
| +0.48% | +0.71% | -5.23% | -0.67% | 113M | ||
| +2.75% | +2.75% | -3.45% | -6.67% | 61.49M | ||
| -4.46% | +14.44% | +28.14% | - | 56.82M | ||
| Average | -1.91% | +7.06% | +23.47% | +28.91% | ||
| Weighted average by Cap. | -0.40% | +2.74% | +6.03% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa363b5.Rmn9akSz3IsV9ptUYbdYwk8PktrYZ-4NaWlCOW_VmnE.IiGlO3CDhMB628otM_8XqBBB_a-gAt5BE1sDagOStxcBP6gsKIGyzmCgrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:12 | 0.025 | 22,000 | 117,504 |
| 20:58:12 | 0.025 | 22,000 | 95,504 |
| 20:58:09 | 0.0225 | 35,552 | 73,504 |
| 20:58:09 | 0.0225 | 35,552 | 37,952 |
| 14:30:01 | 0.0337 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | +5.26% | ||
| 2022 | +50.79% | ||
| 2021 | -76.49% | ||
| 2020 | +1.90% | ||
| 2019 | -59.48% | ||
| 2018 | -79.72% | ||
| 2017 | -88.44% |
- Stock Market
- Equities
- CPWR Stock
- Quotes Ocean Thermal Energy Corporation
