OCB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | +1.33% |
|
+1.33% | +4.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 RM | 0.74 RM | 0.75 RM | 0.75 RM | 0.76 RM |
| Volume | 5 000 | 8 000 | 17 500 | 14 100 | 10 000 |
| Change | +∞% | -1.33% | +1.35% | 0.00% | +1.33% |
| Opening | 0.75 | 0.74 | 0.75 | 0.75 | 0.76 |
| High | 0.75 | 0.74 | 0.76 | 0.76 | 0.76 |
| Low | 0.75 | 0.74 | 0.75 | 0.75 | 0.76 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +7.04% | ||
| 1 month | +7.04% | ||
| 3 months | +1.33% | ||
| 6 months | +7.04% | ||
| Current year | +4.83% | ||
| 1 year | +8.57% | ||
| 3 years | +7.80% | ||
| 5 years | +68.89% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
11 560
Avg. Volume 20 sessions MYR
8 785.60
Avg. Volume 20 sessions USD
1 875.26
Record volume 1
1 954 001 877
Record volume 2
567 000 544
Record volume 3
371 000 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
78 121 042
Capitalization (USD)
16 674 702
Net sales (MYR)
254 904 000
Net sales (USD)
54 408 494
Number of employees
554
Sales / Employee (MYR)
460 116
Sales / Employee (USD)
98 210
Free-Float
9.96 %
Free-Float capitalization (MYR)
7 782 952
Free-Float capitalization (USD)
1 661 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.76
1 month
0.710.76
Current year
0.700.79
1 year
0.670.79
3 years
0.661.30
5 years
0.301.30
10 years
0.301.30
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
59.98
RSI 14 days
56.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | +4.83% | +8.57% | 16.67M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.03% | -0.44% | +2.47% | -5.94% | ||
| Weighted average by Cap. | +0.32% | +0.36% | +0.99% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | -3.33% | ||
| 2022 | +0.67% | ||
| 2021 | +33.04% | ||
| 2020 | +45.45% | ||
| 2019 | -19.79% | ||
| 2018 | -22.58% | ||
| 2017 | -6.06% | ||
| 2016 | -27.07% | ||
| 2015 | +32.12% | ||
| 2014 | +7.03% | ||
| 2013 | +6.67% | ||
| 2012 | +10.09% | ||
| 2011 | +3.81% | ||
| 2010 | -11.76% | ||
| 2009 | +26.60% | ||
| 2008 | -25.40% | ||
| 2007 | 0.00% | ||
| 2006 | -17.11% | ||
| 2005 | +7.04% | ||
| 2004 | -59.43% | ||
| 2003 | +2.34% | ||
| 2002 | -12.75% | ||
| 2001 | -19.01% | ||
| 2000 | -16.55% | ||
| 1999 | -30.62% | ||
| 1998 | +33.12% | ||
| 1997 | -62.40% | ||
| 1996 | +10.60% | ||
| 1995 | +10.22% | ||
| 1994 | -12.74% | ||
| 1993 | +180.36% |
- Stock Market
- Equities
- OCB Stock
- Quotes OCB
