OBSEVA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 CHF | -76.92% |
|
-86.36% | -96.63% |
| 04-03 | ObsEva to Delist from the SIX Swiss Exchange | MT |
| 03-20 | ObsEva SA Announces to Wind-Down the Operations | CI |
Quotes 5-day view
End-of-day quote Swiss Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0088 CHF | 0.0072 CHF | 0.0064 CHF | 0.0052 CHF | 0.0012 CHF |
| Volume | 882 377 | 565 972 | 157 006 | 595 465 | 2 351 202 |
| Change | +46.67% | -18.18% | -11.11% | -18.75% | -76.92% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -76.92% | ||
| 1 week | -86.36% | ||
| Current month | -81.25% | ||
| 1 month | -88.00% | ||
| 3 months | -97.69% | ||
| 6 months | -97.39% | ||
| Current year | -96.63% | ||
| 1 year | -98.66% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
2 351 202
Avg. Volume 20 sessions
655 054
Avg. Volume 20 sessions CHF
786.06
Avg. Volume 20 sessions USD
868.21
Record volume 1
10 315 480
Record volume 2
7 277 726
Record volume 3
5 046 906
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
155 432
Capitalization (USD)
155 432
Net sales (USD)
19 637 000
Number of employees
15
Sales / Employee (USD)
1 309 133
Free-Float
70.16 %
Free-Float capitalization (CHF)
151 152
Free-Float capitalization (USD)
136 732
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.08
1 year
0.000.09
3 years
0.003.54
5 years
0.0014.20
10 years
0.0021.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+733.33%
Price spread / (MMA20)
+733.33%
Price spread / (MMA50)
+1,566.67%
Price spread / (MMA100)
+2,400.00%
STIM
RSI 9 days
26.76
RSI 14 days
29.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -76.92% | -86.36% | -96.63% | -98.66% | 155K | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | -4.54% | -1.78% | +9.04% | +9.10% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.63% | ||
| 2023 | -73.35% | ||
| 2022 | -92.78% | ||
| 2021 | -3.14% | ||
| 2020 | -44.96% | ||
| 2019 | -72.35% | ||
| 2018 | -16.89% |
- Stock Market
- Equities
- OBSN Stock
- Quotes ObsEva SA
