OBAYASHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734 JPY | +0.64% |
|
+0.46% | +42.13% |
| 03-05 | Japan's Nikkei ends flat on dip-buying as index slips from peak | RE |
| 03-05 | Japan's Nikkei slips from record peak as chip-related shares dip | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1720 ¥ | 1762 ¥ | 1723 ¥ | 1734 ¥ |
| Volume | 1 894 600 | 2 501 100 | 1 742 500 | 1 945 100 |
| Change | +1.03% | +2.44% | -2.21% | +0.64% |
| Opening | 1,700.00 | 1,754.50 | 1,722.00 | 1,723.00 |
| High | 1,722.00 | 1,762.00 | 1,736.00 | 1,745.50 |
| Low | 1,691.00 | 1,737.50 | 1,714.50 | 1,713.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.46% | ||
| Current month | -6.90% | ||
| 1 month | -3.24% | ||
| 3 months | +27.64% | ||
| 6 months | +35.68% | ||
| Current year | +42.13% | ||
| 1 year | +53.59% | ||
| 3 years | +73.92% | ||
| 5 years | +63.74% | ||
| 10 years | +163.13% |
Volumes
marketsDaily volume
1 945 100
Estimated daily volume
3 867 231
Avg. Volume 20 sessions
2 663 900
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
4 619 202 600.00
Avg. Volume 20 sessions USD
30 181 869.79
Record volume 1
32 982 000
Record volume 2
31 817 200
Record volume 3
30 503 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 199 721 132 844
Capitalization (USD)
7 838 977 882
Net sales (JPY)
1 983 888 000 000
Net sales (USD)
12 962 724 192
Number of employees
15 876
Sales / Employee (JPY)
124 961 451
Sales / Employee (USD)
816 498
Free-Float
91.01 %
Free-Float capitalization (JPY)
1 098 675 084 404
Free-Float capitalization (USD)
7 178 743 001
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 691.00
1 762.00
1 month
1 655.501 853.50
Current year
1 242.501 950.00
1 year
1 053.001 950.00
3 years
834.001 950.00
5 years
772.001 950.00
10 years
595.001 950.00
Indicators
Moving average 5 days
1 730.90
Moving average 20 days
1 738.75
Moving average 50 days
1 710.85
Moving average 100 days
1 504.35
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
46.99
RSI 14 days
48.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.46% | +42.13% | +53.59% | 7.84B | ||
| -0.40% | -0.75% | +1.59% | +50.31% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.11% | -0.41% | +17.88% | +22.47% | ||
| Weighted average by Cap. | -0.30% | -0.28% | +14.61% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6558ea55f5b507e.MPXJTbH2tsRVDEaDiCundobBXe8BzlrhAoOx_xlgjwk.Y76lLu6M9Y87aCLK70rhEu-4Ed5QlCqEce3bqnhWyll1socn-YODoDdBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,734 | 732,000 | 1,945,100 |
| 06:59:59 | 1,736 | 400 | 1,213,100 |
| 06:59:59 | 1,736 | 800 | 1,212,700 |
| 06:59:59 | 1,734 | 700 | 1,211,900 |
| 06:59:51 | 1,736 | 100 | 1,211,200 |
| 06:59:45 | 1,736 | 800 | 1,211,100 |
| 06:59:45 | 1,735 | 1,400 | 1,210,300 |
| 06:59:37 | 1,735 | 200 | 1,208,900 |
| 06:59:37 | 1,735 | 300 | 1,208,700 |
| 06:59:37 | 1,735 | 200 | 1,208,400 |
Monthly variations
Annual change
| 2024 | +42.13% | ||
| 2023 | +22.24% | ||
| 2022 | +12.13% | ||
| 2021 | 0.00% | ||
| 2020 | -26.87% | ||
| 2019 | +22.43% | ||
| 2018 | -27.13% | ||
| 2017 | +22.11% | ||
| 2016 | -0.18% | ||
| 2015 | +42.91% | ||
| 2014 | +30.72% | ||
| 2013 | +23.76% | ||
| 2012 | +41.52% | ||
| 2011 | -8.56% | ||
| 2010 | +18.35% | ||
| 2009 | -40.38% | ||
| 2008 | -5.69% | ||
| 2007 | -27.20% | ||
| 2006 | -11.16% | ||
| 2005 | +34.52% | ||
| 2004 | +34.86% | ||
| 2003 | +81.44% | ||
| 2002 | -29.03% | ||
| 2001 | -24.39% | ||
| 2000 | +1.86% | ||
| 1999 | -10.89% | ||
| 1998 | +22.07% | ||
| 1997 | -43.22% | ||
| 1996 | -4.63% | ||
| 1995 | +28.33% | ||
| 1994 | +9.42% | ||
| 1993 | +14.51% | ||
| 1992 | -41.31% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Obayashi Corporation
