Obayashi Corporation Share Price
Stocks
1802
JP3190000004
Construction & Engineering
OTC Markets Traded|
Market Closed -
Japan Exchange
06:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,936.00 JPY | -5.75% |
|
-1.97% | -10.19% |
| 10-22 | Obayashi to Acquire 90% of Lightyears' New Zealand Solar Asset Company | MT |
| 10-22 | Obayashi Restructures North American Operations; Obayashi North America to Become Specified Subsidiary | MT |
| Market Cap | 2,018B 12.74B 11.43B 10.44B 9.54B 17.99B 1,196B 18.55B 125B 50.36B 639B 47.81B 46.79B | P/E 2027 * |
12.3x | P/E 2028 * | 12.1x |
|---|---|---|---|---|---|
| Enterprise Value | 1,865B 11.77B 10.56B 9.65B 8.81B 16.62B 1,105B 17.14B 115B 46.52B 590B 44.18B 43.23B | EV / Sales 2027 * |
0.63x | EV / Sales 2028 * | 0.59x |
| Free-Float |
91.83% | Yield 2027 * |
3.23% | Yield 2028 * | 3.61% |
| Markets | Quality | ||
|---|---|---|---|
Japan Exchange
| 1802 | Delayed | |
OTC Markets
| OBYCF | Delayed | |
|
Tradegate
| OBA | Real-time | |
|
Boerse Muenchen
| OBA | Real-time | |
|
Deutsche Boerse AG
| OBA | Delayed | |
|
Börse Stuttgart
| OBA | Delayed |
| 1 day | -5.75% | ||
| 1 week | -1.97% | ||
| Current month | -1.21% | ||
| 1 month | -0.42% | ||
| 3 months | -6.50% | ||
| 6 months | -19.52% | ||
| Current year | -10.19% |
| 1 week | 2,904.5 |  | 3,143 |
| 1 month | 2,784 | | 3,143 |
| Current year | 2,784 | | 4,439 |
| 1 year | 2,760.5 | | 4,439 |
| 3 years | 1,170 | | 4,439 |
| 5 years | 834 | | 4,439 |
| 10 years | 772 | | 4,439 |
| Manager | Title | Age | Since |
|---|---|---|---|
Toshimi Sato
CEO | Chief Executive Officer | 66 | 31/03/2025 |
Koji Furuse
DFI | Director of Finance/CFO | - | - |
Naoki Kajita
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Takeo Obayashi
CHM | Chairman | 72 | 31/05/2003 |
Hiroyuki Shime
BRD | Director/Board Member | 74 | 31/05/2024 |
Hiroyuki Kato
BRD | Director/Board Member | 70 | 31/05/2021 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -1.97% | +2.19% | +120.26% | 13.56B | |
| +6.25% | -14.84% | +19.29% | +219.72% | 76.7B | |
| -1.20% | +2.15% | -4.74% | +4.91% | 70.24B | |
| +1.90% | +7.20% | +5.04% | +41.63% | 58.85B | |
| +2.29% | +3.86% | -4.31% | +82.76% | 41.76B | |
| +5.45% | -23.28% | +3.01% | +441.77% | 33.7B | |
| +5.54% | -4.84% | +39.44% | +285.45% | 29.25B | |
| +1.29% | +2.17% | -13.10% | -8.54% | 28.8B | |
| +2.21% | -11.73% | -9.92% | +189.43% | 26.06B | |
| +2.41% | -5.59% | +17.81% | +156.71% | 25.35B | |
| Average | +2.04% | -6.30% | +5.47% | +153.41% | 40.43B | |
| Weighted average by Cap. | +2.54% | -6.39% | +5.85% | +140.09% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 2,968B 18.73B 16.8B 15.35B 14.03B 26.45B 1,758B 27.28B 184B 74.04B 939B 70.31B 68.8B | 3,063B 19.33B 17.34B 15.85B 14.48B 27.3B 1,815B 28.16B 190B 76.43B 969B 72.57B 71.02B |
| Net income | 163B 1.03B 925M 845M 773M 1.46B 96.83B 1.5B 10.12B 4.08B 51.72B 3.87B 3.79B | 165B 1.04B 936M 856M 782M 1.47B 97.99B 1.52B 10.24B 4.13B 52.33B 3.92B 3.83B |
| Net Debt | -154B -969M -870M -795M -726M -1.37B -91.01B -1.41B -9.51B -3.83B -48.61B -3.64B -3.56B | -203B -1.28B -1.15B -1.05B -958M -1.81B -120B -1.86B -12.55B -5.06B -64.11B -4.8B -4.7B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 06/11/26 | JP¥2,936.00 | -5.75% | 4,672,500 |
| 05/11/26 | JP¥3,115.00 | +3.63% | 3,343,500 |
| 04/11/26 | JP¥3,006.00 | +0.10% | 3,134,200 |
| 02/11/26 | JP¥3,003.00 | +1.04% | 2,241,300 |
| 30/10/26 | JP¥2,972.00 | -0.77% | 2,350,100 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- 1802 Stock
Select your edition
All financial news and data tailored to specific country editions
