|
Market Closed -
Deutsche Boerse AG
14:25:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.10 EUR | -1.83% |
|
+5.23% | -2.42% |
| 10-22 | Obayashi to Acquire 90% of Lightyears' New Zealand Solar Asset Company | MT |
| 10-22 | Obayashi Restructures North American Operations; Obayashi North America to Become Specified Subsidiary | MT |
Stock exchange
Deutsche Boerse AG
OBA0 16.10 €
-1.83%
0
€
Quotes 5-day view: Obayashi Corporation
Delayed Quote Deutsche Boerse AG
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.40 | €15.50 | €16.30 | €16.40 | €16.10 |
| Change | +0.65% | +0.65% | +5.16% | +0.61% | -1.83% |
Performance
| 1 day | -1.83% | ||
| 1 week | +5.23% | ||
| Current month | +2.55% | ||
| 1 month | +1.90% | ||
| 3 months | -3.01% | ||
| 6 months | -15.71% | ||
| Current year | -2.42% | ||
| 1 year | +16.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,098,988,220,739
Market Cap (USD)
13,266,598,958
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,346,374,577
Number of employees
18,031
Sales / Employee (JPY)
143,433,975
Sales / Employee (USD)
906,571
Free-Float
91.83%
Free-Float capitalization (EUR)
1,939,820,850,800
Free-Float capitalization (USD)
12,260,585,850
Indicators
Moving average 5 days
15.94
Moving average 20 days
15.34
Moving average 50 days
15.41
Moving average 100 days
15.74
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.21%
RSI 9 days
75.68
RSI 14 days
66.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +5.23% | +16.67% | - | 13.27B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| -0.80% | +5.11% | -4.25% | +29.30% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +0.73% | +0.93% | +11.36% | +192.86% | 42.17B | |
| Weighted average by Cap. | +1.35% | +0.95% | +12.88% | +193.27% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.4 |  | 16.4 |
| 1 month | 14.6 | | 16.4 |
| Current year | 14.5 | | 22.2 |
| 1 year | 13.7 | | 22.2 |
| 3 years | 10.2 | | 22.2 |
| 5 years | 10.2 | | 22.2 |
| 10 years | 10.2 | | 22.2 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +27.20% |
- Stock Market
- Stocks
- 1802 Stock
- OBA0 Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
