Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.76 TRY | -2.07% | -7.93% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 40.28 ₺ | 40.16 ₺ | 39.58 ₺ | 38.76 ₺ |
Volume | 7 806 099 | 5 518 091 | 10 288 390 | 5 779 029 |
Change | -3.27% | -0.30% | -1.44% | -2.07% |
Opening | 41.66 | 40.30 | 40.98 | 39.70 |
High | 41.76 | 40.50 | 41.12 | 39.80 |
Low | 40.26 | 39.88 | 39.58 | 38.74 |
Performance
1 day | -2.07% | ||
1 week | -7.93% | ||
Current month | -5.32% | ||
1 month | -8.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.07% | -7.93% | - | - | 577M | ||
+2.56% | +12.21% | +131.94% | +360.48% | 2.74B | ||
+0.38% | +0.63% | +2.96% | -5.22% | 2.67B | ||
-1.67% | -5.59% | -13.07% | -13.01% | 2.19B | ||
+4.16% | +5.31% | +74.34% | +360.92% | 1.64B | ||
-1.01% | -4.36% | +9.67% | +90.60% | 868M | ||
+0.38% | +2.30% | -2.56% | -6.10% | 537M | ||
+0.18% | -2.84% | -27.38% | -8.83% | 347M | ||
-0.20% | -1.24% | +0.79% | +6.25% | 169M | ||
-0.57% | -1.69% | +10.83% | +22.54% | 148M | ||
+2.41% | +2.41% | +1.49% | +36.00% | 86.67M | ||
0.00% | -3.85% | -5.66% | +18.11% | 79.68M | ||
-0.23% | +1.65% | +2.86% | -4.75% | 79.08M | ||
-2.83% | -2.83% | -0.96% | +10.75% | 71.68M | ||
-1.57% | -1.57% | +8.12% | -4.57% | 70.17M | ||
+0.48% | -6.28% | -3.24% | +98.10% | 58.83M | ||
Average | +0.03% | -1.82% | +12.68% | +64.08% | ||
Weighted average by Cap. | +0.74% | -0.98% | +39.27% | +138.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:44 | 38.76 | 128 | 5,779,029 |
16:09:43 | 38.76 | 10 | 5,778,901 |
16:09:41 | 38.76 | 121 | 5,778,891 |
16:09:41 | 38.76 | 15 | 5,778,770 |
16:09:37 | 38.76 | 100 | 5,778,755 |
16:09:29 | 38.76 | 2 | 5,778,655 |
16:09:28 | 38.76 | 13 | 5,778,653 |
16:09:27 | 38.76 | 30 | 5,778,640 |
16:09:26 | 38.76 | 300 | 5,778,610 |
16:09:26 | 38.76 | 281 | 5,778,310 |
Monthly variations
Annual change
2024 | -10.19% |
- Stock Market
- Equities
- OBAMS Stock
- Quotes Oba Makarnacilik Sanayi ve Ticaret