OAKTREE SPECIALTY LENDING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 USD | -3.75% |
|
-2.57% | -6.29% |
| 06:00pm | Oaktree Specialty Lending to Lower Base Management Fee | MT |
| 12:14pm | Earnings Flash (OCSL) OAKTREE SPECIALTY LENDING CORPORATION Reports Q2 EPS $0.12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.69 $ | 19.67 $ | 19.83 $ | 19.87 $ | 19.14 $ |
| Volume | 364 276 | 330 192 | 402 679 | 495 629 | 777 420 |
| Change | +0.25% | -0.10% | +0.81% | +0.20% | -3.75% |
| Opening | 19.67 | 19.64 | 19.70 | 19.83 | 19.29 |
| High | 19.78 | 19.75 | 19.88 | 19.95 | 19.5 |
| Low | 19.63 | 19.57 | 19.70 | 19.79 | 19.05 |
Performance
| 1 day | -3.75% | ||
| 1 week | -2.57% | ||
| Current month | -2.67% | ||
| 1 month | -0.96% | ||
| 3 months | -10.92% | ||
| 6 months | +1.19% | ||
| Current year | -6.29% | ||
| 1 year | +1.94% | ||
| 3 years | -4.23% | ||
| 5 years | +20.80% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
777 420
Estimated daily volume
860 694
Avg. Volume 20 sessions
453 694
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
8 676 897.75
Record volume 1
8 469 412
Record volume 2
5 582 422
Record volume 3
4 929 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 569 041 504
Net sales (USD)
379 286 000
Free-Float
96.19 %
Free-Float capitalization (USD)
1 509 329 968
Average Daily Capital Traded
0.55%
Highs and lows
1 week
19.05
19.95
1 month
19.0519.95
Current year
18.9521.64
1 year
17.9921.64
3 years
17.5923.43
5 years
6.9923.43
10 years
6.9930.60
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.49
Moving average 50 days
19.59
Moving average 100 days
20.08
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
66.32
RSI 14 days
59.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -2.57% | -6.29% | +1.94% | 1.57B | ||
| -0.89% | -0.55% | +2.97% | +12.95% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.55% | -1.60% | -4.31% | +3.02% | 5.38B | ||
| +0.27% | +0.27% | +4.67% | +88.05% | 5.36B | ||
| +0.11% | +0.88% | +5.82% | +4.83% | 5.19B | ||
| -3.31% | -3.52% | +10.21% | +4.40% | 4.47B | ||
| -1.59% | -1.19% | +14.58% | +12.41% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.63% | -1.35% | +2.72% | -20.01% | 3.18B | ||
| -0.14% | -0.42% | -3.23% | -3.67% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.95% | -0.95% | +5.04% | +12.78% | 2.5B | ||
| -0.39% | -0.94% | -2.37% | -1.20% | 2.47B | ||
| Average | -0.97% | +0.72% | +1.05% | +7.92% | ||
| Weighted average by Cap. | -0.82% | +0.76% | +2.35% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ade11.pX1owuW19-8cNNnLOWaHOXzNAHUvxXeXyB3ajxB6LfQ.4zQYstH6u5tKY5ioaALTV0uqaiV-jxPgmXvj90QPd6HqKVqPrubBlkh9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:08 | 19.14 | 100 | 673,622 |
| 20:22:00 | 19.14 | 1,400 | 673,522 |
| 20:22:00 | 19.14 | 100 | 672,122 |
| 20:22:00 | 19.14 | 200 | 672,022 |
| 20:22:00 | 19.14 | 200 | 671,822 |
| 20:22:00 | 19.14 | 100 | 671,622 |
| 20:22:00 | 19.14 | 100 | 671,522 |
| 20:22:00 | 19.14 | 100 | 671,422 |
| 20:22:00 | 19.14 | 100 | 671,322 |
| 20:22:00 | 19.14 | 200 | 671,222 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -0.92% | ||
| 2022 | -7.91% | ||
| 2021 | +33.93% | ||
| 2020 | +2.01% | ||
| 2019 | +29.08% | ||
| 2018 | -13.50% | ||
| 2017 | -8.94% | ||
| 2016 | -15.83% | ||
| 2015 | -20.35% | ||
| 2014 | -13.41% | ||
| 2013 | -11.23% | ||
| 2012 | +8.88% | ||
| 2011 | -21.17% | ||
| 2010 | +13.04% | ||
| 2009 | +42.25% | ||
| 2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation
