NYRSTAR NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0698 EUR | -0.29% |
|
-3.06% | -32.88% |
| 05-03 | Supreme Court Rejects Nyrstar Shareholders' Appeal to Continue Expert Probe on Trafigura Deals | MT |
| 05-03 | High-flying zinc shrugs off European smelter restarts : Andy Home | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0734 € | 0.07 € | 0.07 € | 0.0698 € |
| Volume | 9 551 | 381 | 196 885 | 79 478 |
| Change | +1.94% | -4.63% | 0.00% | -0.29% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.06% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | -4.38% | ||
| 6 months | -35.07% | ||
| Current year | -32.88% | ||
| 1 year | -44.60% | ||
| 3 years | -83.77% | ||
| 5 years | -68.64% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
79 478
Estimated daily volume
79 478
Avg. Volume 20 sessions
50 879
Daily volume ratio
1.56
Avg. Volume 20 sessions
3 551.35
Avg. Volume 20 sessions USD
3 821.58
Record volume 1
14 371 200
Record volume 2
12 017 020
Record volume 3
11 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 677 316
Capitalization (USD)
8 261 483
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.49 %
Free-Float capitalization (EUR)
4 644 008
Free-Float capitalization (USD)
4 997 371
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.11
1 year
0.060.17
3 years
0.060.47
5 years
0.060.98
10 years
0.0639.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
45.64
RSI 14 days
46.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.06% | -32.88% | -44.60% | 8.26M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.29% | +0.92% | +15.85% | +17.00% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9216f3c03a449efea38a1.9ICb6Fkc9iHYAHOnP2qRihxqd_pYkj_hRv1IgZFXPJA.ocza2i1WwlKUaCqUcwWjyVYMAaAM1XirI4oh9tUVD8O_yMnbMlCxSJ41Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:05 | 0.0698 | 400 | 79,478 |
| 16:08:00 | 0.0698 | 130 | 79,078 |
| 16:06:03 | 0.0698 | 400 | 78,948 |
| 15:27:04 | 0.0698 | 60 | 78,548 |
| 13:18:40 | 0.0698 | 300 | 78,488 |
| 12:11:51 | 0.0698 | 68 | 78,188 |
| 11:12:47 | 0.0698 | 628 | 78,120 |
| 10:48:02 | 0.0698 | 300 | 77,492 |
| 09:52:59 | 0.0698 | 12,077 | 77,192 |
| 09:52:59 | 0.07 | 5,000 | 65,115 |
Monthly variations
Annual change
| 2024 | -32.88% | ||
| 2023 | -40.91% | ||
| 2022 | -16.19% | ||
| 2021 | -50.93% | ||
| 2020 | +148.69% | ||
| 2019 | -70.02% | ||
| 2018 | -91.45% | ||
| 2017 | -13.91% | ||
| 2016 | -51.19% | ||
| 2015 | -45.49% | ||
| 2014 | +26.84% | ||
| 2013 | -48.60% | ||
| 2012 | -26.33% | ||
| 2011 | -45.58% | ||
| 2010 | +34.41% | ||
| 2009 | +280.82% | ||
| 2008 | -86.69% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV
