Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.37 NOK | +0.98% | +1.60% | -37.52% |
Quotes 5-day view
Real-time Oslo Bors25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 12.9 kr | 12.98 kr | 13.24 kr | 13.37 kr |
Volume | 600 010 | 639 229 | 774 932 | 318 404 |
Change | -3.01% | +0.62% | +2.00% | +0.98% |
Opening | 13.22 | 13.00 | 13.10 | 13.23 |
High | 13.30 | 13.20 | 13.48 | 13.37 |
Low | 12.80 | 12.82 | 12.98 | 13.02 |
Performance
1 day | +0.98% | ||
1 week | +1.60% | ||
Current month | -10.81% | ||
1 month | -10.81% | ||
3 months | -28.12% | ||
6 months | -19.80% | ||
Current year | -37.52% | ||
1 year | -47.98% | ||
3 years | -83.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +1.60% | -37.52% | -47.98% | 394M | ||
+1.86% | -0.22% | -1.72% | +15.91% | 102B | ||
+0.76% | -0.94% | +2.24% | +11.31% | 96.09B | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
-0.94% | -0.31% | -16.79% | -21.59% | 21.4B | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+1.01% | +7.40% | -14.18% | -40.46% | 16.09B | ||
+0.75% | -0.19% | +5.27% | +33.34% | 13.83B | ||
+1.90% | +3.23% | +33.01% | +2.52% | 11.97B | ||
-3.41% | +17.09% | +309.40% | +244.44% | 8.78B | ||
-1.41% | -4.80% | -28.54% | -36.05% | 7.96B | ||
+2.38% | -0.90% | +12.66% | +63.58% | 7.91B | ||
+0.04% | +1.86% | +0.66% | +36.36% | 7.76B | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
-9.29% | -10.78% | -11.82% | +12.35% | 6.92B | ||
Average | -0.59% | +2.05% | +9.53% | +8.68% | ||
Weighted average by Cap. | +0.41% | -0.09% | +3.38% | +8.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:29:15 | 13.37 | 53 | 277,287 |
15:29:00 | 13.37 | 98 | 277,234 |
15:29:00 | 13.37 | 49 | 277,136 |
15:27:11 | 13.37 | 1,059 | 277,087 |
15:25:12 | 13.37 | 123 | 276,028 |
15:25:12 | 13.37 | 291 | 275,905 |
15:25:12 | 13.37 | 893 | 275,614 |
15:25:12 | 13.37 | 423 | 274,721 |
15:25:12 | 13.37 | 1,966 | 274,298 |
15:25:12 | 13.37 | 1,208 | 272,332 |
Monthly variations
Annual change
2024 | -37.52% | ||
2023 | -23.90% | ||
2022 | -65.15% | ||
2021 | +7.61% | ||
2020 | +278.74% |
- Stock Market
- Equities
- VACC Stock
- Quotes Nykode Therapeutics