NX FILTRATION N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 EUR | -0.41% |
|
+16.35% | -45.82% |
| 03-27 | NX Filtration N.V.(ENXTAM:NXFIL) added to Netherlands ASCX AMS Small Cap Index | CI |
| 02-09 | NX Filtration N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.24 € | 3.25 € | 3.535 € | 3.645 € | 3.63 € |
| Volume | 318 673 | 291 757 | 254 519 | 290 516 | 198 281 |
| Change | +3.85% | +0.31% | +8.77% | +3.11% | -0.41% |
| Opening | 3.15 | 3.28 | 3.31 | 3.55 | 3.67 |
| High | 3.38 | 3.38 | 3.59 | 3.80 | 3.67 |
| Low | 3.15 | 3.24 | 3.25 | 3.55 | 3.5 |
Performance
| 1 day | -0.41% | ||
| 1 week | +16.35% | ||
| Current month | -15.29% | ||
| 1 month | -16.93% | ||
| 3 months | -12.74% | ||
| 6 months | -39.70% | ||
| Current year | -45.82% | ||
| 1 year | -65.69% |
Volumes
marketsDaily volume
198 281
Estimated daily volume
198 281
Avg. Volume 20 sessions
230 367
Daily volume ratio
0.86
Avg. Volume 20 sessions
836 232.21
Avg. Volume 20 sessions USD
893 179.62
Record volume 1
2 347 283
Record volume 2
1 460 863
Record volume 3
978 633
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
211 555 465
Capitalization (USD)
225 962 392
Net sales (EUR)
8 053 000
Net sales (USD)
8 601 409
Number of employees
67
Sales / Employee (EUR)
120 194
Sales / Employee (USD)
128 379
Free-Float
41.54 %
Free-Float capitalization (EUR)
75 976 173
Free-Float capitalization (USD)
81 150 151
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.15
3.80
1 month
2.955.00
Current year
2.556.85
1 year
2.5511.00
3 years
2.5515.46
5 years
2.5515.46
10 years
2.5515.46
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.43
Moving average 50 days
3.30
Moving average 100 days
4.21
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
64.76
RSI 14 days
57.51
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +16.35% | -45.82% | -65.69% | 226M | ||
| -0.91% | -0.94% | -1.72% | +19.34% | 15.01B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.89B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 4.87B | ||
| -1.18% | -5.82% | -10.15% | -21.88% | 4.68B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.56B | ||
| -1.59% | -0.32% | +10.55% | +4.30% | 4.25B | ||
| +0.73% | -7.71% | +11.54% | -15.21% | 3.67B | ||
| +6.26% | -1.20% | +37.16% | +11.22% | 3.44B | ||
| -4.70% | -5.28% | -2.17% | +47.19% | 3.37B | ||
| +0.60% | +1.14% | -2.37% | +63.25% | 3.2B | ||
| -9.34% | -9.45% | -18.80% | -12.48% | 2.76B | ||
| +1.47% | -0.82% | +2.54% | -15.38% | 2.57B | ||
| +0.20% | -1.49% | +25.99% | +45.74% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.12B | ||
| -1.03% | +0.91% | +9.97% | +39.15% | 2.09B | ||
| Average | -0.35% | +0.88% | +3.03% | +6.84% | ||
| Weighted average by Cap. | -0.36% | -0.23% | +3.82% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7623c65504c84eb2486fc1e.9rU4r9Q6frypt3QFz43sjNLyQEBs-N8pDM4x0gMZmdE.pdJwneBcJ4rhxR9Gt92ItYWBJQ0HnrV2PIJ34019z72x43fghHkN1u_6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 3.63 | 1 | 198,281 |
| 16:35:20 | 3.63 | 60 | 198,280 |
| 16:35:20 | 3.63 | 1 | 198,220 |
| 16:35:20 | 3.63 | 253 | 198,219 |
| 16:35:20 | 3.63 | 39 | 197,966 |
| 16:35:20 | 3.63 | 56 | 197,927 |
| 16:35:20 | 3.63 | 228 | 197,871 |
| 16:35:20 | 3.63 | 20 | 197,643 |
| 16:35:20 | 3.63 | 75 | 197,623 |
| 16:35:20 | 3.63 | 278 | 197,548 |
Monthly variations
Annual change
| 2024 | -45.60% | ||
| 2023 | -39.09% | ||
| 2022 | +1.48% | ||
| 2021 | -1.45% |
- Stock Market
- Equities
- NXFIL Stock
- Quotes NX Filtration N.V.
