|
End-of-day quote
Mexican S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3,605.98 MXN | +2.29% |
|
-3.69% | +7.05% |
| 02:42am | Hong Kong Stocks Open Higher as Nvidia Results Boost Tech Sentiment | MT |
| 02:29am | South Korean shares rise on Nvidia chip boost; BOK in focus | RE |
Stock exchange
Mexican S.E.
NVDA * 3,605.98 $
+2.29%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 209.66USD | -1.59% | 37.72B $ | ||
CBOE
| NVDA | 209.92USD | -1.46% | 1.06B $ | |
|
Tradegate
| NVD | 180.18EUR | -1.23% | 36.82M € | |
|
Boerse Muenchen
| NVD | 179.96EUR | -1.63% | 30.97M € | |
|
Xetra
| NVD | 181.12EUR | +0.08% | 15.09M € | |
|
Borsa Italiana
| 1NVDA | 181.14EUR | +0.15% | 10.2M € | |
|
CBOE
| 181.24EUR | +0.13% | 7.67M € | ||
|
London S.E.
| 0R1I | 212.50USD | +0.69% | 6.63M $ | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Deutsche Boerse AG
| NVD | 179.84EUR | -1.35% | 2.31M € | |
|
Swiss Exchange
| 994529 | 210.55USD | +0.02% | 2.63M $ | |
|
Börse Stuttgart
| NVD | 180.08EUR | -1.27% | 1.92M € | |
|
CBOE
| 0R1I | 181.22EUR | 0.00% | 651K € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,000.00COP | +2.98% | 670M $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Warsaw S.E.
| NVDA | 784.00PLN | -0.14% | 98K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 171.88CHF | +1.00% | 2.41K CHF | |
|
Santiago S.E.
| NVDACL | 190,680.00CLP | -5.09% | 191K $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
| NVDC34 | 22.60BRL | -0.96% | 153M R$ | ||
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
| NVDG | 29.20EUR | +1.39% | 0 € | ||
|
Toronto S.E.
| NVDA | 46.90CAD | -1.45% | 46.46M $ | |
|
Boerse Muenchen
| NVDG | 28.70EUR | -1.03% | 134K € | |
|
Börse Stuttgart
| NVDG | 28.80EUR | -1.37% | 115.2 € | |
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | ||
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | ||
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | ||
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | ||
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | ||
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.100EUR | +6.77% | 2.22K € | |
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Mexican S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,676.08 | MX$3,639.99 | MX$3,525.37 | MX$3,605.98 | MX$3,555.63 |
| Volume | 20,193 | 26,743 | 35,151 | 29,281 | 35,757 |
| Change | -0.91% | -0.98% | -3.15% | +2.29% | -1.40% |
| Opening | MX$3,708.11 | MX$3,670.00 | MX$3,630.01 | MX$3,555.00 | MX$3,625.00 |
| High | MX$3,724.98 | MX$3,689.99 | MX$3,630.01 | MX$3,630.00 | MX$3,625.00 |
| Low | MX$3,661.01 | MX$3,630.00 | MX$3,520.00 | MX$3,555.00 | MX$3,550.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | -3.69% | ||
| Current month | +3.67% | ||
| 1 month | +0.25% | ||
| 3 months | -6.09% | ||
| 6 months | +6.78% | ||
| Current year | +7.05% | ||
| 1 year | +6.89% | ||
| 3 years | +367.58% | ||
| 5 years | +700.79% | ||
| 10 years | +12,619.51% |
Volumes
marketsDaily volume
29,281
Avg. Volume 20 sessions
25,316
Avg. Volume 20 sessions MXN
91,288,989.68
Avg. Volume 20 sessions USD
5,387,328.44
Record volume 1
5,839,520
Record volume 2
4,438,120
Record volume 3
3,716,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
5,160,182,899,186
Market Cap (USD)
5,160,182,899,186
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (MXN)
291,642,340,997
Free-Float capitalization (USD)
4,949,666,318,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,631.42
Moving average 20 days
3,674.89
Moving average 50 days
3,593.41
Moving average 100 days
3,604.58
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.04%
RSI 9 days
43.01
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -3.69% | +6.89% | +367.58% | 5,160B | |
| -1.59% | -3.63% | +15.34% | +355.60% | 5,160B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,951B | |
| -0.32% | -1.90% | +19.32% | +317.45% | 1,697B | |
| +0.58% | +0.14% | +705.49% | +1,372.69% | 1,054B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 883B | |
| +0.37% | +3.11% | +188.64% | +370.35% | 782B | |
| +0.87% | -4.91% | +262.38% | +165.38% | 460B | |
| +3.93% | +0.69% | +79.00% | - | 258B | |
| +0.66% | -2.12% | +27.09% | +55.99% | 237B | |
| Average | +2.17% | -0.65% | +195.59% | +520.55% | 1,764B | |
| Weighted average by Cap. | +2.72% | -1.37% | +106.21% | +456.86% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,520 |  | 3,724.98 |
| 1 month | 3,320 | | 3,878.34 |
| Current year | 2,979.02 | | 4,072 |
| 1 year | 2,979.02 | | 4,072 |
| 3 years | 702.77 | | 4,072 |
| 5 years | 218.8 | | 4,072 |
| 10 years | 27.93 | | 4,072 |
Monthly variations
Annual variations
| 2026 | +5.55% | ||
| 2025 | +20.01% | ||
| 2024 | +234.56% | ||
| 2023 | +195.22% | ||
| 2022 | -52.93% | ||
| 2021 | +133.20% | ||
| 2020 | +132.58% | ||
| 2019 | +71.25% | ||
| 2018 | -31.69% | ||
| 2017 | +70.95% | ||
| 2016 | +279.31% | ||
| 2015 | +94.24% | ||
| 2014 | +53.48% | ||
| 2013 | +25.33% | ||
| 2012 | -18.39% | ||
| 2011 | -30.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA * Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
