|
End-of-day quote
Mexican S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3,605.98 MXN | +2.29% |
|
-3.69% | +7.05% |
| 09:02pm | Indexes end close to flat after hot inflation data ahead of Nvidia earnings | RE |
| 07:33pm | Anthropic to lease $45bn in computing capacity from Nscale |  |
Chart: Technical Analysis
Stock exchange
Mexican S.E.
NVDA * 3,605.98 $
+2.29%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 209.66USD | -1.59% | 26.8B $ | |
CBOE
| NVDA | 209.92USD | -1.46% | 805M $ | |
|
Tradegate
| NVD | 180.18EUR | -1.23% | 36.82M € | |
|
Boerse Muenchen
| NVD | 177.80EUR | -2.81% | 19.81M € | |
|
Xetra
| NVD | 181.12EUR | +0.08% | 15.09M € | |
|
CBOE
| 181.24EUR | +0.13% | 7.67M € | ||
|
London S.E.
| 0R1I | 212.50USD | +0.69% | 6.63M $ | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
Deutsche Boerse AG
| NVD | 179.84EUR | -1.35% | 2.31M € | |
|
Swiss Exchange
| NVDA | 210.55USD | +0.02% | 2.63M $ | |
|
Börse Stuttgart
| NVD | 180.08EUR | -1.27% | 1.92M € | |
|
CBOE
| 0R1I | 181.22EUR | 0.00% | 651K € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,000.00COP | +2.98% | 670M $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Warsaw S.E.
| NVDA | 784.00PLN | -0.14% | 98K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 171.88CHF | +1.00% | 2.41K CHF | |
|
Santiago S.E.
| NVDACL | 190,680.00CLP | -5.09% | 191K $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
Sao Paulo
| NVDC34 | 22.60BRL | -0.96% | 151M R$ | |
Buenos Aires S.E.
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
Deutsche Boerse AG
| NVDG | 29.20EUR | +1.39% | 0 € | |
|
Toronto S.E.
| NVDA | 46.90CAD | -1.45% | 46.46M $ | |
|
Boerse Muenchen
| NVDG | 28.70EUR | -1.03% | 134K € | |
|
Börse Stuttgart
| NVDG | 28.80EUR | -1.37% | 115.2 € | |
Thailand S.E.
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | |
Thailand S.E.
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | |
Thailand S.E.
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | |
Thailand S.E.
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | |
Thailand S.E.
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | |
NEO Exchange
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | |
|
Deutsche Boerse AG
| NVD0 | 7.100EUR | +6.77% | 2.22K € | |
Thailand S.E.
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVDA * Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
