|
Delayed
London S.E.
07:59:59 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 236.30 USD | 0.00% |
|
+3.50% | +25.32% |
| 09:13am | U.S. Stock Futures Nudge Higher as Oil Falls Below $100 | DJ |
| 09:06am | Nvidia's $20bn deal with Groq challenged in court |  |
Stock exchange
London S.E.
0R1I 236.30 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 238.90USD | +2.12% | 30.38B $ | ||
CBOE
| NVDA | 239.11USD | +2.19% | 1.15B $ | |
|
Tradegate
| NVD | 214.20EUR | +0.66% | 14.3M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Boerse Muenchen
| NVD | 214.10EUR | +0.26% | 4.8M € | |
|
Mexican S.E.
| NVDA * | 4,331.85MXN | +1.77% | 92.02M $ | |
|
Xetra
| NVD | 213.80EUR | +1.38% | 3.43M € | |
|
Deutsche Boerse AG
| NVD | 213.85EUR | +0.42% | 1.9M € | |
|
CBOE
| 214.15EUR | +1.49% | 1.11M € | ||
|
Börse Stuttgart
| NVD | 213.90EUR | +0.52% | 1.01M € | |
|
Kazakhstan S.E.
| NVDA_KZ | 234.00USD | +1.45% | 355K $ | |
|
Lima
| NVDAUS | 231.06USD | +0.46% | 213K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 770,000.00COP | +1.31% | 380M $ | |
|
Warsaw S.E.
| NVDA | 933.50PLN | +1.80% | 154K zł | |
|
Swiss Exchange
| NVDA | 195.74CHF | -0.13% | 19.97K CHF | |
|
Wiener Boerse
| NVDA | 211.10EUR | +1.22% | 10.98K € | |
|
CBOE
| 0R1I | 210.00EUR | +5.08% | 9.45K € | |
|
Santiago S.E.
| NVDACL | 231,000.00CLP | +0.05% | 10.4M $ | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 236.30USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 235.90USD | +0.83% | 0 $ | |
| NVDC34 | 24.89BRL | -2.35% | 237M R$ | ||
| NVDA | 16,030.00ARS | +1.14% | 8.05B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.38USD | +1.27% | 823K $ | |
| NVDG | 33.30EUR | +0.30% | 0 € | ||
|
Toronto S.E.
| NVDA | 53.20CAD | +2.01% | 36.35M $ | |
|
Boerse Muenchen
| NVDG | 33.20EUR | -2.35% | 697.2 € | |
|
Börse Stuttgart
| NVDG | 33.20EUR | +0.61% | 0 € | |
| NVDA80 | 39.75THB | +1.92% | 94.35M ฿ | ||
| NVDA01 | 23.30THB | +0.87% | 8.37M ฿ | ||
| NVDA19 | 32.00THB | +1.59% | 7.45M ฿ | ||
| NVDA06 | 5.300THB | +0.95% | 1.26M ฿ | ||
| NVDA03 | 5.300THB | +0.95% | 510K ฿ | ||
| ZNVD | 12.68CAD | +2.34% | 32.47K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +6.25% | 0 € | |
| NVDA23 | 3.760THB | +1.08% | 8.36M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$230.78 | US$230.59 | US$234.75 | US$237.97 | US$236.30 |
| Volume | 508,952 | 610,186 | 863,768 | 722,550 | 0 |
| Change | +1.09% | -0.08% | +1.80% | +1.37% | 0.00% |
| Opening | US$230.95 | US$229.30 | US$230.15 | US$236.00 | US$236.30 |
| High | US$232.37 | US$232.22 | US$237.85 | US$238.75 | US$236.30 |
| Low | US$227.21 | US$228.16 | US$231.17 | US$233.16 | US$236.30 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.50% | ||
| Current month | +2.39% | ||
| 1 month | +14.61% | ||
| 3 months | +20.39% | ||
| 6 months | +34.37% | ||
| Current year | +25.32% | ||
| 1 year | +27.38% | ||
| 3 years | +419.44% | ||
| 5 years | +1,044.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19,842
Daily volume ratio
0
Avg. Volume 20 sessions USD
4,688,664.6
Record volume 1
36,741,210
Record volume 2
28,707,420
Record volume 3
26,756,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,768,718,300,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (USD)
5,526,371,839,490
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
232.54
Moving average 20 days
224.15
Moving average 50 days
218.99
Moving average 100 days
213.79
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-9.53%
RSI 9 days
69.03
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.50% | +27.38% | +419.44% | 5,769B | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,769B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,103B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,730B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,202B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,031B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1T | |
| -2.63% | +0.14% | +215.48% | +223.74% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 324B | |
| Average | +0.56% | +2.23% | +175.03% | +629.85% | 2,009B | |
| Weighted average by Cap. | +0.74% | +3.23% | +96.54% | +527.89% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 227.21 |  | 238.75 |
| 1 month | 204.81 | | 238.75 |
| Current year | 140.37 | | 241 |
| 1 year | 140.37 | | 241 |
| 3 years | 39.23 | | 241 |
| 5 years | 10.84 | | 241 |
| 10 years | 3.12 | | 241 |
Monthly variations
Annual variations
| 2026 | +26.20% | ||
| 2025 | +39.88% | ||
| 2024 | +170.59% | ||
| 2023 | +246.35% | ||
| 2022 | -51.15% | ||
| 2021 | +126.43% | ||
| 2020 | +123.42% | ||
| 2019 | +73.86% | ||
| 2018 | -38.58% |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
