|
Market Closed -
London S.E.
16:30:00 28/08/2026 BST
|
After hours 01:00:00 | |||
| 226.75 USD | +0.60% |
|
220.24 | -2.87% |
| 04:59am | MediaTek Secures $3.5 Billion Investment from Nvidia; Shares Jump 10% | MT |
| 04:36am | MediaTek Shares Surge After $3.9 Billion Bond Offer Backed by Nvidia, Alphabet | DJ |
Stock exchange
London S.E.
0R1I 226.75 $
+0.60%
7.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 220.78USD | +1.48% | 27.53B $ | ||
CBOE
| NVDA | 220.81USD | +1.48% | 876M $ | |
|
Tradegate
| NVD | 190.08EUR | +1.21% | 29.21M € | |
|
Boerse Muenchen
| NVD | 189.88EUR | +1.04% | 12.71M € | |
|
Xetra
| NVD | 189.22EUR | -1.84% | 12.23M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Mexican S.E.
| NVDA * | 3,700.35MXN | -4.50% | 172M $ | |
|
London S.E.
| 0R1I | 226.75USD | +0.60% | 7.4M $ | |
|
CBOE
| 189.64EUR | -1.82% | 5.15M € | ||
|
Deutsche Boerse AG
| NVD | 190.06EUR | +1.28% | 2.68M € | |
|
Börse Stuttgart
| NVD | 189.96EUR | +0.95% | 1.62M € | |
|
Swiss Exchange
| NVDA | 220.85USD | -1.65% | 1.18M $ | |
|
CBOE
| 0R1I | 189.76EUR | -2.02% | 373K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 696,000.00COP | -2.79% | 858M $ | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Lima
| NVDAUS | 217.00USD | -4.74% | 78.55K $ | |
|
Warsaw S.E.
| NVDA | 822.00PLN | -2.61% | 127K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 176.40CHF | -3.37% | 4.23K CHF | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | -2.33% | 1.02M $ | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
| NVDC34 | 23.77BRL | +1.54% | 131M R$ | ||
| NVDA | 14,540.00ARS | -4.40% | 13.74B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.470USD | -4.05% | 1.78M $ | |
| NVDG | 30.20EUR | +0.67% | 17.67K € | ||
|
Toronto S.E.
| NVDA | 49.30CAD | +1.61% | 54.49M $ | |
|
Boerse Muenchen
| NVDG | 30.40EUR | +3.75% | 53.72K € | |
|
Börse Stuttgart
| NVDG | 30.30EUR | +1.00% | 3.64K € | |
| NVDA80 | 36.25THB | -2.03% | 20.19M ฿ | ||
| NVDA01 | 21.30THB | -2.29% | 15.89M ฿ | ||
| NVDA19 | 29.25THB | -1.68% | 10.24M ฿ | ||
| NVDA06 | 4.840THB | -2.42% | 8.85M ฿ | ||
| NVDA03 | 4.820THB | -2.43% | 630K ฿ | ||
| ZNVD | 11.52CAD | -4.79% | 44.42K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.900EUR | -6.76% | 0 € | |
| NVDA23 | 3.480THB | -1.69% | 15.29M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$210.25 | US$227.58 | US$226.75 | US$219.34 | US$226.75 |
| Volume | 613,639 | 2,610,208 | 1,312,902 | 840,827 | 32,636 |
| Change | -0.79% | +8.24% | -0.36% | -3.27% | +0.60% |
| Opening | US$211.15 | US$211.05 | US$226.15 | US$218.01 | US$226.15 |
| High | US$214.27 | US$230.47 | US$229.26 | US$220.60 | US$227.01 |
| Low | US$209.47 | US$209.66 | US$217.91 | US$215.85 | US$224.11 |
Performance
| 1 day | -2.87% | ||
| 1 week | +5.12% | ||
| Current month | +13.99% | ||
| 1 month | +17.07% | ||
| 3 months | +5.19% | ||
| 6 months | +24.16% | ||
| Current year | +20.25% | ||
| 1 year | +30.43% | ||
| 3 years | +358.42% | ||
| 5 years | +895.92% |
Volumes
marketsDaily volume
32,636
Estimated daily volume
32,636
Avg. Volume 20 sessions
27,237
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
6,175,989.75
Record volume 1
36,741,210
Record volume 2
28,707,420
Record volume 3
26,756,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,331,174,660,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (USD)
5,107,174,897,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
217.33
Moving average 20 days
217.41
Moving average 50 days
207.84
Moving average 100 days
208.84
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
65.25
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +5.12% | +30.43% | +358.42% | 5,331B | |
| +1.48% | +5.90% | +29.28% | +347.33% | 5,331B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,967B | |
| +0.42% | +3.23% | +24.18% | +301.28% | 1,762B | |
| +2.77% | +5.31% | +709.19% | +1,270.79% | 1,083B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 891B | |
| +1.10% | +3.06% | +190.00% | +345.25% | 768B | |
| -1.01% | +0.02% | - | - | 577B | |
| +0.04% | +2.58% | +269.72% | +154.72% | 470B | |
| +1.20% | +1.31% | +82.79% | - | 258B | |
| Average | -0.48% | +2.15% | +218.36% | +551.64% | 1,844B | |
| Weighted average by Cap. | -0.98% | +3.43% | +117.54% | +444.41% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66901667291.ipx5XkU-LyFBtWRAJZ5j7bOH8Za2fp4PDweCIeETZV4.4fc6CiloX1Ag8zQiTPIur-DwmqbjSvtHYEG6FodAJjPB9gwYFApLSwPlFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:17 | 224.11 | 30 | 341 |
| 15:37:57 | 225.27 | 101 | 311 |
| 15:29:10 | 225.02 | 140 | 210 |
| 14:32:42 | 226.68 | 20 | 70 |
| 14:31:10 | 226.87 | 14 | 50 |
| 14:30:01 | 227.01 | 25 | 36 |
Price Extremes
| 1 week | 207.99 |  | 230.47 |
| 1 month | 195.8 | | 230.47 |
| Current year | 140.37 | | 241 |
| 1 year | 140.37 | | 241 |
| 3 years | 39.23 | | 241 |
| 5 years | 10.84 | | 241 |
| 10 years | 3.12 | | 241 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +39.88% | ||
| 2024 | +170.59% | ||
| 2023 | +246.35% | ||
| 2022 | -51.15% | ||
| 2021 | +126.43% | ||
| 2020 | +123.42% | ||
| 2019 | +73.86% | ||
| 2018 | -38.58% |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
