|
Real-time Estimate
Tradegate
21:01:57 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 212.42 EUR | +0.63% |
|
+4.35% | +31.64% |
| 07:06pm | Lambda Raising Up to $4 Billion Ahead of Planned IPO | MT |
| 06:52pm | Lambda Raising Up to $4 Billion Ahead of Planned IPO | MT |
Stock exchange
Wiener Boerse
NVDA 211.10 €
+1.22%
10.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 239.24USD | +0.14% | 23.94B $ | ||
CBOE
| NVDA | 239.30USD | +0.08% | 755M $ | |
|
Tradegate
| NVD | 212.50EUR | -0.14% | 51.82M € | |
|
Boerse Muenchen
| NVD | 212.75EUR | -0.37% | 17.59M € | |
|
Xetra
| NVD | 214.35EUR | +1.64% | 13.54M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
London S.E.
| 0R1I | 241.40USD | +2.16% | 10.46M $ | |
|
Mexican S.E.
| NVDA * | 4,331.85MXN | +1.77% | 92.02M $ | |
|
CBOE
| 214.58EUR | +1.69% | 4.29M € | ||
|
Börse Stuttgart
| NVD | 212.40EUR | -0.19% | 4.13M € | |
|
Deutsche Boerse AG
| NVD | 212.40EUR | -0.26% | 3.47M € | |
|
Kazakhstan S.E.
| NVDA_KZ | 234.00USD | +1.45% | 355K $ | |
|
Lima
| NVDAUS | 231.06USD | +0.46% | 213K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 770,000.00COP | +1.31% | 380M $ | |
|
CBOE
| 0R1I | 214.20EUR | +2.00% | 56.12K € | |
|
Warsaw S.E.
| NVDA | 947.90PLN | +1.54% | 83.42K zł | |
|
Swiss Exchange
| NVDA | 201.25CHF | +2.81% | 11.07K CHF | |
|
Wiener Boerse
| NVDA | 211.10EUR | +1.22% | 10.98K € | |
|
Santiago S.E.
| NVDACL | 231,000.00CLP | +0.05% | 10.4M $ | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 240.80USD | +2.08% | 0 $ | |
| NVDC34 | 24.83BRL | -0.24% | 60.14M R$ | ||
| NVDA | 16,030.00ARS | +1.14% | 8.05B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.38USD | +1.27% | 823K $ | |
| NVDG | 33.50EUR | +0.90% | 12.29K € | ||
|
Toronto S.E.
| NVDA | 53.25CAD | +0.09% | 39.74M $ | |
|
Boerse Muenchen
| NVDG | 33.20EUR | -2.35% | 9.99K € | |
|
Börse Stuttgart
| NVDG | 33.30EUR | +0.91% | 0 € | |
| NVDA80 | 40.50THB | +1.89% | 84.99M ฿ | ||
| NVDA01 | 23.80THB | +2.15% | 6.55M ฿ | ||
| NVDA19 | 32.50THB | +1.56% | 204K ฿ | ||
| NVDA06 | 5.400THB | +1.89% | 3.06M ฿ | ||
| NVDA03 | 5.400THB | +1.89% | 1.61M ฿ | ||
| ZNVD | 12.68CAD | +2.34% | 32.47K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.700EUR | +6.94% | 1.11K € | |
| NVDA23 | 3.860THB | +2.66% | 2.08M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Wiener Boerse
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €202.95 | €204.90 | €208.55 | €211.10 | €211.10 |
| Volume | 593 | 127 | 783 | 52 | 52 |
| Change | -0.07% | +0.96% | +1.78% | +1.22% | +0.63% |
| Opening | €201.05 | €204.60 | €206.20 | €210.35 | €210.35 |
| High | €204.05 | €204.90 | €210.85 | €211.10 | €211.10 |
| Low | €199.62 | €199.04 | €204.80 | €209.60 | €209.60 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.35% | ||
| Current month | +4.02% | ||
| 1 month | +5.83% | ||
| 3 months | +22.79% | ||
| 6 months | +38.08% | ||
| Current year | +31.64% | ||
| 1 year | +30.96% | ||
| 3 years | +402.26% | ||
| 5 years | +1,099.57% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
421
Avg. Volume 20 sessions
89,430.93
Avg. Volume 20 sessions USD
100,696.54
Record volume 1
148,000
Record volume 2
136,120
Record volume 3
115,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,768,718,300,000
Market Cap (USD)
5,768,718,300,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (EUR)
6,225,494,918,881
Free-Float capitalization (USD)
5,526,371,839,490
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
206.12
Moving average 20 days
196.38
Moving average 50 days
190.41
Moving average 100 days
185.62
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
76.95
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +4.35% | +30.96% | +402.26% | 5,769B | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,730B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,202B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -2.96% | +207.46% | +210.86% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 324B | |
| Average | -0.19% | +1.84% | +163.59% | +611.63% | 2,009B | |
| Weighted average by Cap. | +0.35% | +3.00% | +92.79% | +513.07% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 199.04 |  | 211.1 |
| 1 month | 182.44 | | 211.1 |
| Current year | 144.9 | | 211.1 |
| 1 year | 144.9 | | 211.1 |
| 3 years | 37.34 | | 211.1 |
| 5 years | 11.53 | | 211.1 |
| 10 years | 2.82 | | 211.1 |
Monthly variations
Annual variations
| 2026 | +33.67% | ||
| 2025 | +24.02% | ||
| 2024 | +187.56% | ||
| 2023 | +233.92% | ||
| 2022 | -48.76% | ||
| 2021 | +147.98% | ||
| 2020 | +100.90% | ||
| 2019 | +84.67% | ||
| 2018 | -31.09% | ||
| 2017 | +34.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
