|
Real-time Estimate
Tradegate
10:42:43 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 189.88 EUR | -3.27% |
|
+3.44% | +22.41% |
| 10:27am | US stock futures drop as fading Iran peace hopes lift oil, bond yields | RE |
| 10:17am | AI and chip stocks suffer from profit-taking | DP |
Stock exchange
Wiener Boerse
NVDA 196.30 €
+0.92%
148K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.01USD | -0.07% | 21.08B $ | ||
CBOE
| NVDA | 225.04USD | -0.06% | 827M $ | |
|
Tradegate
| NVD | 189.74EUR | -2.40% | 9.58M € | |
|
Borsa Italiana
| 1NVDA | 194.56EUR | +0.13% | 6.09M € | |
|
Xetra
| NVD | 190.08EUR | -3.05% | 4.33M € | |
|
Boerse Muenchen
| NVD | 189.72EUR | -2.38% | 2.63M € | |
|
CBOE
| 189.76EUR | -3.30% | 1.47M € | ||
|
Mexican S.E.
| NVDA * | 3,836.07MXN | -0.03% | 20.08M $ | |
|
Börse Stuttgart
| NVD | 189.90EUR | -2.37% | 929K € | |
|
CBOE
| 0R1I | 189.88EUR | -3.37% | 398K € | |
|
Lima
| NVDAUS | 225.41USD | -0.26% | 316K $ | |
|
Deutsche Boerse AG
| NVD | 190.00EUR | -2.60% | 229K € | |
|
Wiener Boerse
| NVDA | 196.30EUR | +0.92% | 148K € | |
|
Swiss Exchange
| NVDA | 226.70USD | +0.91% | 136K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.65USD | +1.10% | 90.03K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 704,640.00COP | -0.01% | 194M $ | |
|
Swiss Exchange
| NVDA | 180.00CHF | -2.00% | 9.9K CHF | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 820.00PLN | -2.73% | 30.34K zł | |
|
Santiago S.E.
| NVDACL | 199,000.00CLP | 0.00% | 1.19M $ | |
|
London S.E.
| 0R1I | 227.05USD | +0.31% | 0 $ | |
|
Santiago S.E.
| NVDA | 217.55USD | 0.00% | 0 $ | |
| NVDC34 | 24.40BRL | -0.49% | 91.57M R$ | ||
| NVDA | 14,760.00ARS | -0.61% | 3.98B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.760USD | 0.00% | 495K $ | |
| NVDG | 30.50EUR | -3.17% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.28CAD | +0.10% | 28M $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -3.48% | 2.74K € | |
|
Börse Stuttgart
| NVDG | 30.20EUR | -2.89% | 604 € | |
| NVDA80 | 37.00THB | -0.67% | 26.75M ฿ | ||
| NVDA01 | 22.00THB | -0.45% | 3.42M ฿ | ||
| NVDA19 | 30.00THB | +0.84% | 834K ฿ | ||
| NVDA06 | 4.960THB | -0.80% | 2.61M ฿ | ||
| NVDA03 | 5.000THB | -0.99% | 209K ฿ | ||
| ZNVD | 11.94CAD | -0.17% | 8.93K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -2.76% | 0 € | |
| NVDA23 | 3.560THB | -0.56% | 3.26M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Wiener Boerse
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €193.92 | €194.22 | €194.52 | €196.30 | €196.30 |
| Volume | 1,048 | 734 | 208 | 756 | 756 |
| Change | +2.06% | +0.15% | +0.15% | +0.92% | -3.27% |
| Opening | €189.46 | €194.64 | €195.34 | €195.16 | €195.16 |
| High | €193.96 | €196.00 | €196.04 | €196.30 | €196.30 |
| Low | €189.06 | €193.60 | €194.52 | €194.60 | €194.60 |
Performance
| 1 day | -3.37% | ||
| 1 week | +3.44% | ||
| Current month | +15.50% | ||
| 1 month | +10.03% | ||
| 3 months | +0.01% | ||
| 6 months | +26.53% | ||
| Current year | +22.41% | ||
| 1 year | +28.08% | ||
| 3 years | +392.29% | ||
| 5 years | +1,080.25% |
Volumes
marketsDaily volume
756
Avg. Volume 20 sessions
941
Avg. Volume 20 sessions
178,677.08
Avg. Volume 20 sessions USD
206,843.73
Record volume 1
148,000
Record volume 2
136,120
Record volume 3
115,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,449,860,380,877
Market Cap (USD)
5,449,860,380,877
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
6,055,276,977,932
Free-Float capitalization (USD)
5,227,520,615,049
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
193.79
Moving average 20 days
184
Moving average 50 days
179.79
Moving average 100 days
177.13
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
69.91
RSI 14 days
65.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | +3.44% | +28.08% | +392.29% | 5,450B | |
| -0.07% | +3.43% | +24.69% | +419.13% | 5,450B | |
| +0.21% | +0.84% | +103.39% | +341.18% | 1,954B | |
| -0.14% | -7.10% | +28.10% | +374.46% | 1,867B | |
| +4.13% | +17.51% | +737.06% | +1,491.80% | 1,143B | |
| +3.26% | +15.85% | +494.94% | +1,332.93% | 848B | |
| -1.63% | +7.76% | +185.05% | +384.49% | 826B | |
| +0.97% | +6.12% | +321.38% | +217.65% | 544B | |
| -2.74% | +1.34% | +95.40% | - | 290B | |
| +1.19% | +0.88% | +45.40% | +70.67% | 258B | |
| Average | +0.36% | +4.04% | +206.35% | +558.29% | 1,863B | |
| Weighted average by Cap. | -0.63% | +1.98% | +116.54% | +494.94% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 189.06 |  | 196.3 |
| 1 month | 166.66 | | 196.3 |
| Current year | 144.9 | | 205 |
| 1 year | 140.08 | | 205 |
| 3 years | 37.34 | | 205 |
| 5 years | 11.53 | | 205 |
| 10 years | 2.82 | | 205 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +24.02% | ||
| 2024 | +187.56% | ||
| 2023 | +233.92% | ||
| 2022 | -48.76% | ||
| 2021 | +147.98% | ||
| 2020 | +100.90% | ||
| 2019 | +84.67% | ||
| 2018 | -31.09% | ||
| 2017 | +34.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
